Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnium Space Cubes CUBE | US$1,52 | -0,55% | 9,18% | US$19.035.239 | US$66.144,46 | 12.500.000 CUBE |
| 602 |  Kleros PNK | US$0,02907 | 0,80% | -6,84% | US$18.770.018 | US$750.807 | 645.793.467 PNK |
| 603 |  SingularityDAO SDAO | US$0,3312 | 0,57% | -13,03% | US$18.783.462 | US$2.777.171 | 56.719.692 SDAO |
| 604 |  Rook ROOK | US$30,36 | 1,35% | 8,53% | US$18.752.849 | US$122.531 | 617.636 ROOK |
| 605 |  Karura KAR | US$0,2603 | -1,89% | 2,86% | US$18.581.578 | US$217.042 | 71.388.889 KAR |
| 606 |  Voxies VOXEL | US$0,2301 | -2,06% | 4,13% | US$18.555.056 | US$2.968.935 | 80.643.289 VOXEL |
| 607 |  CUDOS CUDOS | US$0,005377 | 0,75% | -0,89% | US$18.547.119 | US$215.510 | 3.449.041.267 CUDOS |
| 608 |  GYEN GYEN | US$0,006779 | -0,03% | 0,54% | US$18.532.984 | US$159.489 | 2.733.961.999 GYEN |
| 609 |  Gifto GTO | US$0,01852 | -0,82% | -2,45% | US$18.504.065 | US$1.219.336 | 999.271.532 GTO |
| 610 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01139 | -10,68% | 7,33% | US$18.300.307 | US$187.990 | 1.606.511.091 ALI |
| 611 |  PIVX PIVX | US$0,2473 | 1,63% | -12,42% | US$17.437.571 | US$1.736.311 | 70.500.261 PIVX |
| 612 |  Bonfida FIDA | US$0,4021 | -0,17% | -1,04% | US$17.986.760 | US$1.218.073 | 44.729.964 FIDA |
| 613 |  Akropolis AKRO | US$0,003566 | 1,17% | -0,91% | US$17.830.408 | US$4.259.580 | 5.000.000.000 AKRO |
| 614 |  Highstreet HIGH | US$1,44 | -2,63% | -2,33% | US$17.753.357 | US$5.494.622 | 12.302.500 HIGH |
| 615 |  Maro MARO | US$0,02335 | -4,25% | 1,05% | US$17.600.996 | US$260.284 | 753.686.321 MARO |
| 616 |  Marinade Staked SOL MSOL | US$34,65 | -0,94% | 5,17% | US$17.256.948 | US$6.805.086 | 498.000 MSOL |
| 617 |  Bytom BTM | US$0,009705 | 0,39% | 2,87% | US$17.216.907 | US$458.351 | 1.773.940.406 BTM |
| 618 |  PowerPool CVP | US$0,4236 | 0,12% | 4,16% | US$17.207.149 | US$6.754.396 | 40.622.086 CVP |
| 619 |  VITE VITE | US$0,03282 | -2,62% | -2,49% | US$17.054.510 | US$363.296 | 519.566.140 VITE |
| 620 |  Pluton PLU | US$9,17 | -0,38% | -5,54% | US$16.990.955 | US$197.760 | 1.852.000 PLU |
| 621 |  SOLVE SOLVE | US$0,03530 | -2,53% | -3,17% | US$17.027.114 | US$537.862 | 482.324.963 SOLVE |
| 622 |  Sperax SPA | US$0,01103 | -5,77% | -33,97% | US$17.022.210 | US$502.543 | 1.542.801.874 SPA |
| 623 |  Neutrino Token NSBT | US$6,14 | -6,69% | 1,62% | US$16.803.956 | US$60.056,03 | 2.738.780 NSBT |
| 624 |  EverRise RISE | US$0,0002633 | -3,17% | 7,27% | US$16.818.532 | US$9.486,14 | 63.879.133.973 RISE |
| 625 |  Student Coin STC | US$0,003139 | 0,51% | 3,01% | US$16.707.854 | US$146.792 | 5.322.747.502 STC |
| 626 |  MixMarvel MIX | US$0,003546 | -0,60% | -1,08% | US$16.664.060 | US$295.208 | 4.699.943.108 MIX |
| 627 |  Namecoin NMC | US$1,12 | 0,21% | 2,40% | US$16.524.798 | US$5.550,48 | 14.736.400 NMC |
| 628 |  MagicCraft MCRT | US$0,008640 | -2,43% | -8,30% | US$16.541.590 | US$870.081 | 1.914.580.093 MCRT |
| 629 |  AirDAO AMB | US$0,01374 | 1,00% | 4,49% | US$16.421.008 | US$1.423.390 | 1.195.394.892 AMB |
| 630 |  PEAKDEFI PEAK | US$0,01109 | -0,34% | 27,23% | US$16.517.019 | US$115.413 | 1.490.005.183 PEAK |
| 631 |  Mango MNGO | US$0,01633 | -2,28% | -10,99% | US$16.329.816 | US$137.091 | 1.000.000.000 MNGO |
| 632 |  district0x DNT | US$0,02729 | -1,15% | -18,60% | US$16.375.181 | US$686.517 | 600.000.000 DNT |
| 633 |  ApeSwap BANANA | US$0,08090 | 0,31% | 1,87% | US$16.174.391 | US$195.745 | 199.926.786 BANANA |
| 634 |  Nestree EGG | US$0,006053 | 5,44% | -9,43% | US$16.196.444 | US$471.634 | 2.675.880.474 EGG |
| 635 |  Dora Factory DORA | US$3,51 | -1,43% | 5,64% | US$16.216.088 | US$1.821.253 | 4.613.622 DORA |
| 636 |  XeniosCoin XNC | US$0,2112 | -13,01% | 0,55% | US$16.109.108 | US$2.616,44 | 76.274.958 XNC |
| 637 |  BTSE BTSE | US$3,69 | 5,60% | 6,75% | US$16.054.070 | US$91.192,10 | 4.354.711 BTSE |
| 638 |  Dego Finance DEGO | US$1,85 | -0,57% | -1,61% | US$15.962.350 | US$1.564.484 | 8.607.383 DEGO |
| 639 |  Vectorspace AI VXV | US$0,3462 | -0,84% | -0,89% | US$15.956.558 | US$127.535 | 46.089.831 VXV |
| 640 |  Dock DOCK | US$0,01925 | -1,24% | -3,69% | US$15.819.454 | US$497.009 | 821.685.113 DOCK |
| 641 |  Metronome MET | US$1,10 | -0,71% | 16,13% | US$15.779.370 | US$8.362,43 | 14.299.569 MET |
| 642 |  SuperRare RARE | US$0,1542 | 1,29% | 0,20% | US$15.690.121 | US$6.568.981 | 101.756.228 RARE |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3906 | 1,88% | -1,02% | US$15.583.784 | US$984.853 | 39.900.000 DREP |
| 644 |  MimbleWimbleCoin MWC | US$1,43 | -6,67% | -4,82% | US$15.599.480 | US$5.091,37 | 10.873.873 MWC |
| 645 |  Yield App YLD | US$0,08277 | -0,67% | -5,97% | US$15.548.710 | US$217.179 | 187.860.838 YLD |
| 646 |  Alitas ALT | US$0,2576 | 0,30% | -9,58% | US$15.453.676 | US$10.444,72 | 60.000.000 ALT |
| 647 |  DAD DAD | US$0,03096 | 0,83% | 4,35% | US$15.494.210 | US$766.199 | 500.416.566 DAD |
| 648 |  Gelato GEL | US$0,2560 | -0,99% | -1,30% | US$15.422.269 | US$322.493 | 60.232.401 GEL |
| 649 |  Prosper PROS | US$0,7969 | 7,41% | 23,97% | US$15.335.905 | US$19.164.958 | 19.244.765 PROS |
| 650 |  Shapeshift FOX Token FOX | US$0,04050 | 0,48% | 0,64% | US$15.276.584 | US$178.079 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.