Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solanium SLIM | US$0,08369 | 7,85% | 3,28% | US$8.368.951 | US$1.415.000 | 100.000.000 SLIM |
| 802 |  VIMworld VEED | US$0,001481 | -17,45% | -13,88% | US$8.242.743 | US$28.332,84 | 5.566.374.466 VEED |
| 803 |  Arianee ARIA20 | US$0,3057 | -0,06% | 11,21% | US$8.179.740 | US$3.695,36 | 26.753.505 ARIA20 |
| 804 |  SHILL Token SHILL | US$0,02437 | -1,13% | -9,46% | US$8.054.568 | US$881.273 | 330.548.944 SHILL |
| 805 |  Enecuum ENQ | US$0,03994 | -16,11% | 96,62% | US$8.133.721 | US$1.772.043 | 203.626.882 ENQ |
| 806 |  Valobit VBIT | US$0,006635 | -1,89% | -48,17% | US$7.967.065 | US$6.232,02 | 1.200.806.964 VBIT |
| 807 |  Rupiah Token IDRT | US$0,00006406 | 0,17% | -2,79% | US$7.926.834 | US$75.441,24 | 123.747.339.442 IDRT |
| 808 |  apM Coin APM | US$0,02178 | -1,26% | -5,92% | US$7.882.155 | US$5.999.719 | 361.875.000 APM |
| 809 |  Pallapay PALLA | US$0,01058 | 0,38% | 0,73% | US$7.867.038 | US$48.015,44 | 743.546.427 PALLA |
| 810 |  TEMCO TEMCO | US$0,001977 | -5,32% | -2,69% | US$7.856.206 | US$34.060,85 | 3.973.256.413 TEMCO |
| 811 |  Gamium GMM | US$0,0006714 | -1,07% | -11,53% | US$7.827.094 | US$322.812 | 11.657.467.407 GMM |
| 812 |  Dacxi DACXI | US$0,002204 | 0,02% | -4,38% | US$7.794.595 | US$95.333,15 | 3.535.828.988 DACXI |
| 813 |  Validity VAL | US$1,65 | 0,05% | 5,60% | US$7.752.202 | US$587.095 | 4.698.053 VAL |
| 814 |  Galatasaray Fan Token GAL | US$1,88 | 0,04% | 0,07% | US$7.717.318 | US$6.926.637 | 4.094.238 GAL |
| 815 |  ELYSIA EL | US$0,002386 | -0,15% | 4,41% | US$7.710.184 | US$153.623 | 3.231.133.910 EL |
| 816 |  Bone ShibaSwap BONE | US$1,10 | -0,09% | 12,85% | US$7.707.518 | US$4.484.476 | 6.975.300 BONE |
| 817 |  GamerCoin GHX | US$0,01666 | 4,35% | 4,54% | US$7.710.559 | US$118.186 | 462.747.501 GHX |
| 818 |  Civilization CIV | US$0,02567 | 1,46% | 12,81% | US$7.700.979 | US$9.184,33 | 300.000.000 CIV |
| 819 |  Permission Coin ASK | US$0,0004749 | 6,28% | 11,55% | US$7.678.264 | US$12.101,80 | 16.166.619.298 ASK |
| 820 |  DigixDAO DGD | US$103,68 | 25,57% | 38,05% | US$7.659.583 | - | 73.874 DGD |
| 821 |  Quiztok QTCON | US$0,001300 | 5,25% | 1,20% | US$7.654.981 | US$85.782,10 | 5.887.381.221 QTCON |
| 822 |  Everest ID | US$0,06455 | -1,30% | -0,53% | US$7.532.737 | US$39.218,21 | 116.700.000 ID |
| 823 |  Dimecoin DIME | US$0,00001580 | 0,44% | 8,08% | US$7.556.255 | - | 478.333.438.962 DIME |
| 824 |  Era Swap ES | US$0,004898 | -0,13% | -0,70% | US$7.534.942 | US$38.183,12 | 1.538.432.993 ES |
| 825 |  Darwinia Network RING | US$0,006090 | -0,90% | -2,45% | US$7.478.349 | US$84.125,80 | 1.227.963.916 RING |
| 826 |  NewYork Exchange NYE | US$1,05 | 0,76% | 1,29% | US$7.469.674 | US$14.555,43 | 7.090.060 NYE |
| 827 |  Unification FUND | US$0,2224 | -1,54% | -8,02% | US$7.661.779 | US$177.988 | 34.447.402 FUND |
| 828 |  Position Exchange POSI | US$0,09365 | -0,03% | 9,03% | US$7.445.464 | US$4.596.281 | 79.499.172 POSI |
| 829 |  QuadrantProtocol EQUAD | US$0,01879 | 11,75% | 29,49% | US$7.806.112 | US$10.087,02 | 415.437.335 EQUAD |
| 830 |  Flamengo Fan Token MENGO | US$1,61 | 2,84% | -4,48% | US$7.368.640 | US$1.442.169 | 4.582.499 MENGO |
| 831 |  Venus Reward Token VRT | US$0,0003331 | -3,15% | 6,65% | US$7.329.056 | US$80.372,00 | 21.999.981.080 VRT |
| 832 |  Banano BAN | US$0,005241 | 2,37% | 4,27% | US$7.307.847 | US$110.128 | 1.394.340.034 BAN |
| 833 |  Cream Finance CREAM | US$11,83 | 1,20% | -2,47% | US$7.290.636 | US$1.153.268 | 616.378 CREAM |
| 834 |  ProximaX XPX | US$0,001185 | -6,58% | 8,74% | US$7.224.201 | US$156.696 | 6.097.456.550 XPX |
| 835 |  Vidya VIDYA | US$0,1734 | -1,78% | 6,72% | US$7.148.572 | US$934.809 | 41.237.309 VIDYA |
| 836 |  Metaverse.Network Pioneer NEER | US$0,3648 | -4,26% | -6,28% | US$7.096.862 | US$153.720 | 19.453.215 NEER |
| 837 |  Receive Access Ecosystem RAE | US$1,15 | -0,11% | -3,99% | US$7.107.619 | US$38.997,70 | 6.184.936 RAE |
| 838 |  TitanSwap TITAN | US$0,07693 | -18,51% | -69,23% | US$7.124.624 | US$8.876.910 | 92.615.119 TITAN |
| 839 |  Vivid Labs VID | US$0,04279 | -8,92% | -14,17% | US$7.107.704 | US$35.833,67 | 166.087.301 VID |
| 840 |  ChainX PCX | US$0,5658 | 3,34% | -2,37% | US$7.075.758 | US$45.472,55 | 12.505.375 PCX |
| 841 |  Observer OBSR | US$0,001257 | -7,03% | 0,47% | US$7.071.391 | US$16.957,73 | 5.627.080.871 OBSR |
| 842 |  AS Roma Fan Token ASR | US$3,09 | -2,12% | 1,90% | US$7.039.496 | US$1.896.500 | 2.275.926 ASR |
| 843 |  Bitrue Coin BTR | US$0,05265 | -1,74% | 0,95% | US$6.918.714 | US$6.097.927 | 131.421.228 BTR |
| 844 |  Infinity PAD IPAD | US$0,006866 | -2,73% | -3,03% | US$6.866.497 | - | 999.999.990 IPAD |
| 845 |  Hiblocks HIBS | US$0,0006813 | -3,14% | -5,49% | US$6.871.474 | US$394.386 | 10.086.444.804 HIBS |
| 846 |  Epic Cash EPIC | US$0,4519 | 4,05% | -3,98% | US$6.876.373 | US$6.555,19 | 15.216.408 EPIC |
| 847 |  Tornado Cash TORN | US$6,24 | 1,40% | -0,39% | US$6.857.301 | US$2.558.588 | 1.099.795 TORN |
| 848 |  BoringDAO BOR | US$47,59 | -2,84% | -5,58% | US$6.835.637 | US$601,45 | 143.642 BOR |
| 849 |  PearDAO PEX | US$0,1296 | -2,64% | 2,36% | US$6.777.279 | US$212.953 | 52.300.308 PEX |
| 850 |  AAX Token AAB | US$0,8954 | 0,96% | -1,10% | US$6.715.539 | US$1.630.626 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.