Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexus NXS | US$0,07476 | 13,64% | 18,85% | US$5.538.916 | US$7.408,92 | 74.084.647 NXS |
| 902 |  Xaya CHI | US$0,1136 | 1,42% | 25,07% | US$5.505.131 | US$5.165,22 | 48.462.895 CHI |
| 903 |  TOKPIE TKP | US$0,1909 | 19,26% | 14,29% | US$5.482.803 | US$25.837,53 | 28.714.064 TKP |
| 904 |  Trabzonspor Fan Token TRA | US$1,39 | -0,30% | -2,00% | US$5.453.435 | US$765.161 | 3.923.337 TRA |
| 905 |  GAMEE GMEE | US$0,01417 | 3,60% | 12,17% | US$5.476.066 | US$276.992 | 386.336.303 GMEE |
| 906 |  SIDUS SIDUS | US$0,001752 | -2,85% | -2,99% | US$5.442.217 | US$440.223 | 3.105.755.908 SIDUS |
| 907 |  Kylin KYL | US$0,01997 | 0,48% | 4,15% | US$5.397.775 | US$162.093 | 270.259.840 KYL |
| 908 |  Exeedme XED | US$0,06375 | -0,34% | -1,04% | US$5.408.040 | US$122.749 | 84.830.976 XED |
| 909 |  Woonkly Power WOOP | US$0,03432 | -0,73% | 10,11% | US$5.378.602 | US$118.101 | 156.732.023 WOOP |
| 910 |  Bitball Treasure BTRS | US$11,82 | -40,17% | -32,72% | US$5.320.933 | US$184,26 | 450.000 BTRS |
| 911 |  Santiment Network Token SAN | US$0,08401 | 0,80% | 8,25% | US$5.317.450 | US$909,57 | 63.293.579 SAN |
| 912 |  TRVL TRVL | US$0,04472 | -0,96% | 3,02% | US$5.310.311 | US$184.546 | 118.741.784 TRVL |
| 913 |  Signum SIGNA | US$0,002488 | -10,49% | -23,38% | US$5.301.874 | US$22.165,38 | 2.130.801.392 SIGNA |
| 914 |  POA Network POA | US$0,01788 | 24,64% | 304,21% | US$5.272.521 | US$2,43 | 294.965.004 POA |
| 915 |  Mysterium MYST | US$0,2634 | -2,48% | -2,74% | US$5.276.637 | US$170.802 | 20.033.628 MYST |
| 916 |  Buying.com BUY | US$0,01576 | 0,19% | 7,34% | US$5.228.353 | US$180.902 | 331.789.518 BUY |
| 917 |  Molecular Future MOF | US$0,0001044 | 0,09% | 6,28% | US$5.219.601 | US$285.115 | 50.000.000.000 MOF |
| 918 |  Poolz Finance POOLZ | US$1,38 | 0,18% | 5,10% | US$5.225.519 | US$259.139 | 3.782.410 POOLZ |
| 919 |  #MetaHash MHC | US$0,001458 | -1,58% | -5,61% | US$5.212.226 | US$19.424,50 | 3.573.999.769 MHC |
| 920 |  Factom FCT | US$0,4916 | -0,05% | 11,20% | US$5.143.722 | - | 10.462.235 FCT |
| 921 |  Carbon Credit CCT | US$0,3019 | -0,11% | 7,79% | US$5.128.754 | US$40.175,04 | 16.988.760 CCT |
| 922 |  ReapChain REAP | US$0,01656 | -0,54% | 5,43% | US$5.096.231 | US$1.766.382 | 307.700.000 REAP |
| 923 |  Govi GOVI | US$0,3043 | 1,10% | 10,66% | US$5.096.235 | US$335.315 | 16.750.146 GOVI |
| 924 |  MetaSoccer MSU | US$0,04362 | -3,61% | -7,60% | US$5.071.705 | US$34.530,10 | 116.279.055 MSU |
| 925 |  Sylo SYLO | US$0,002079 | -1,11% | 0,91% | US$5.054.876 | US$121.283 | 2.431.617.492 SYLO |
| 926 |  Nakamoto Games NAKA | US$0,06994 | -5,92% | 0,28% | US$5.061.066 | US$399.278 | 72.360.517 NAKA |
| 927 |  Firebird PKF | US$0,1201 | 1,71% | 5,57% | US$5.019.338 | US$264.263 | 41.801.078 PKF |
| 928 |  EPIK Prime EPIK | US$0,008678 | -0,92% | -2,75% | US$5.002.700 | US$267.969 | 576.506.867 EPIK |
| 929 |  Newton NEW | US$0,0002426 | 1,22% | 7,13% | US$4.991.452 | US$481.172 | 20.571.994.592 NEW |
| 930 |  Nash NEX | US$0,1705 | 4,42% | 8,62% | US$4.972.912 | US$1.758,80 | 29.166.201 NEX |
| 931 |  TrustVerse TRV | US$0,006817 | -3,40% | -8,97% | US$4.962.949 | US$112.912 | 728.025.258 TRV |
| 932 |  REVV REVV | US$0,01771 | 0,05% | 7,02% | US$4.929.066 | US$443.826 | 278.270.642 REVV |
| 933 |  OpenOcean OOE | US$0,02889 | -0,63% | 18,07% | US$4.887.910 | US$799.644 | 169.203.846 OOE |
| 934 |  NFT Worlds WRLD | US$0,007952 | -4,47% | 1,09% | US$4.938.726 | US$59.347,66 | 621.090.665 WRLD |
| 935 |  Bytecoin BCN | US$0,00002634 | 2,48% | 12,54% | US$4.848.964 | US$22.941,37 | 184.066.828.814 BCN |
| 936 |  pSTAKE Finance PSTAKE | US$0,1094 | -4,41% | -1,71% | US$4.850.748 | US$481.947 | 44.347.373 PSTAKE |
| 937 |  ETHAX ETHAX | US$0,03554 | -0,29% | 1,31% | US$4.841.497 | US$43.697,47 | 136.213.662 ETHAX |
| 938 |  Fuse Network FUSE | US$0,08792 | -0,39% | -3,47% | US$4.839.547 | US$844.540 | 55.045.523 FUSE |
| 939 |  DeFine DFA | US$0,08598 | 1,22% | 0,44% | US$4.830.550 | US$142.859 | 56.181.518 DFA |
| 940 |  Venus LINK vLINK | US$0,1559 | -2,13% | 8,68% | US$4.819.666 | US$2.640.411 | 30.907.312 vLINK |
| 941 |  ShareToken SHR | US$0,002017 | -0,20% | -3,44% | US$4.781.459 | US$89.962,86 | 2.370.272.782 SHR |
| 942 |  Hamster HAM | US$0,000000002004 | -0,30% | 7,64% | US$4.778.033 | US$1.034.763 | 2.384.230.000.000.000 HAM |
| 943 |  Crypton CRP | US$0,6569 | -0,40% | 0,86% | US$4.715.783 | US$312.436 | 7.178.408 CRP |
| 944 |  FortKnoxster FKX | US$0,03151 | 0,89% | 1,55% | US$4.727.147 | US$44.262,65 | 150.000.000 FKX |
| 945 |  MEET.ONE MEETONE | US$0,002467 | -0,55% | 14,11% | US$4.719.666 | - | 1.913.271.866 MEETONE |
| 946 |  InsurAce INSUR | US$0,1047 | 1,15% | -0,32% | US$4.702.162 | US$264.489 | 44.891.926 INSUR |
| 947 |  TiFi Token TIFI | US$0,00000005795 | -5,27% | -13,66% | US$4.726.360 | US$96.345,74 | 81.564.840.423.598 TIFI |
| 948 |  dHedge DAO DHT | US$0,1359 | -0,13% | -10,14% | US$4.685.774 | US$74.169,09 | 34.485.571 DHT |
| 949 |  Monetha MTH | US$0,01123 | -2,54% | 16,48% | US$4.518.068 | US$386.770 | 402.400.000 MTH |
| 950 |  Lunar LNR | US$0,06324 | -1,30% | 3,06% | US$4.668.854 | US$767.017 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.