Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ternoa CAPS | US$0,01031 | -2,01% | 0,72% | US$6.723.774 | US$230.054 | 651.975.678 CAPS |
| 852 |  OG Fan Token OG | US$3,81 | -1,19% | -2,20% | US$6.705.625 | US$3.197.731 | 1.757.909 OG |
| 853 |  Shyft Network SHFT | US$0,01233 | 2,88% | -3,58% | US$6.625.838 | US$291.910 | 537.327.650 SHFT |
| 854 |  Cellframe CELL | US$0,2314 | -4,16% | 7,58% | US$6.618.067 | US$86.487,22 | 28.599.168 CELL |
| 855 |  ProBit Token PROB | US$0,1571 | 0,01% | -1,19% | US$6.599.311 | US$1.686,38 | 42.000.000 PROB |
| 856 |  Star Atlas DAO POLIS | US$0,3028 | -6,52% | -4,44% | US$6.540.273 | US$785.528 | 21.600.000 POLIS |
| 857 |  BEPRO Network BEPRO | US$0,0009689 | -4,87% | -3,52% | US$6.554.660 | US$241.418 | 6.764.991.106 BEPRO |
| 858 |  Crust Network CRU | US$0,7065 | -5,77% | -9,47% | US$6.531.609 | US$515.883 | 9.245.318 CRU |
| 859 |  Swash SWASH | US$0,01520 | 1,30% | 2,76% | US$6.516.074 | US$207.941 | 428.686.667 SWASH |
| 860 |  Inverse Finance INV | US$69,66 | -0,95% | 4,84% | US$6.528.932 | US$248.931 | 93.726 INV |
| 861 |  Wombat Exchange WOM | US$0,3122 | 0,17% | 7,11% | US$6.489.099 | US$279.687 | 20.782.240 WOM |
| 862 |  The Transfer Token TTT | US$0,05913 | -0,04% | -33,98% | US$6.493.959 | US$207,45 | 109.821.588 TTT |
| 863 |  DogeBonk DOBO | US$0,00000001113 | -0,13% | 51,83% | US$6.485.762 | US$4.428,99 | 582.959.739.166.037 DOBO |
| 864 |  SaTT SATT | US$0,001991 | -0,05% | 0,78% | US$6.461.056 | US$258.177 | 3.244.898.181 SATT |
| 865 |  MAPS MAPS | US$0,1407 | 1,18% | 1,11% | US$6.402.866 | US$357.703 | 45.511.121 MAPS |
| 866 |  Emirex Token EMRX | US$0,2354 | 31,16% | -5,96% | US$6.417.131 | US$120.053 | 27.258.765 EMRX |
| 867 |  Cyclub CYCLUB | US$0,004891 | 1,77% | -9,87% | US$6.428.283 | US$1.020.132 | 1.314.294.423 CYCLUB |
| 868 |  Jupiter JUP | US$0,006358 | -1,52% | -0,42% | US$6.358.416 | US$312.109 | 1.000.000.000 JUP |
| 869 |  Chainge CHNG | US$0,05738 | 17,52% | 47,09% | US$6.314.720 | US$956.050 | 110.046.435 CHNG |
| 870 |  Shiryo SHIRYO | US$0,000000000006 | -3,34% | -3,22% | US$6.267.247 | US$24.342,64 | 981.846.777.310.948.352 SHIRYO |
| 871 |  Town Star TOWN | US$0,02267 | -3,77% | 5,94% | US$6.193.378 | US$240.432 | 273.243.569 TOWN |
| 872 |  DigitalBits XDB | US$0,004466 | -7,91% | -31,36% | US$6.210.029 | US$4.145.160 | 1.390.396.338 XDB |
| 873 |  Rainicorn RAINI | US$0,01239 | -2,26% | 9,57% | US$6.196.341 | US$125.239 | 500.000.000 RAINI |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02459 | -0,21% | 7,04% | US$6.147.030 | US$42.439,92 | 250.000.000 UPUNK |
| 875 |  Project WITH WIKEN | US$0,007103 | 0,70% | -1,09% | US$6.097.153 | US$117.665 | 858.338.828 WIKEN |
| 876 |  Misbloc MSB | US$0,03013 | -26,54% | -62,36% | US$5.997.311 | US$2.474.928 | 199.015.037 MSB |
| 877 |  Cashaa CAS | US$0,007293 | 3,69% | -6,02% | US$5.976.718 | US$294.368 | 819.528.005 CAS |
| 878 |  BnkToTheFuture BFT | US$0,008132 | -2,72% | 0,24% | US$5.935.972 | US$34.356,01 | 729.955.635 BFT |
| 879 |  ChainGuardians CGG | US$0,09609 | 0,53% | -2,42% | US$5.907.703 | US$513.056 | 61.478.209 CGG |
| 880 |  PointPay PXP | US$0,02006 | 0,15% | -6,26% | US$6.068.670 | US$874.092 | 302.501.090 PXP |
| 881 |  Venus DAI vDAI | US$0,02150 | 0,02% | 0,06% | US$5.903.661 | US$1.608.735 | 274.537.625 vDAI |
| 882 |  QLC Chain QLC | US$0,02457 | 3,36% | -12,75% | US$5.897.486 | US$1.144.109 | 240.000.000 QLC |
| 883 |  Cajutel CAJ | US$4,35 | -0,02% | -40,47% | US$5.884.313 | - | 1.352.389 CAJ |
| 884 |  BigONE Token ONE | US$0,0006154 | -0,90% | -3,02% | US$5.815.171 | - | 9.449.081.034 ONE |
| 885 |  Dragonchain DRGN | US$0,01588 | 0,92% | -8,38% | US$5.886.130 | US$58.987,45 | 370.772.651 DRGN |
| 886 |  Sentinel DVPN | US$0,0004594 | -0,77% | 5,94% | US$5.830.023 | US$19.749,79 | 12.691.535.480 DVPN |
| 887 |  Origin Dollar Governance OGV | US$0,006768 | 4,14% | 15,31% | US$5.819.005 | US$426.050 | 859.782.377 OGV |
| 888 |  XDEFI Wallet XDEFI | US$0,1043 | -1,47% | -0,12% | US$5.792.708 | US$118.069 | 55.554.791 XDEFI |
| 889 |  Monero Classic XMC | US$0,3031 | -6,73% | 0,83% | US$5.813.129 | US$16.237,34 | 19.176.436 XMC |
| 890 |  Gulf Coin GULF | US$0,05031 | -1,22% | -3,28% | US$5.767.164 | US$1.798.679 | 114.627.357 GULF |
| 891 |  Monavale MONA | US$553,85 | 1,27% | -4,33% | US$5.767.820 | US$123.904 | 10.414 MONA |
| 892 |  Viacoin VIA | US$0,2458 | 440,26% | 27,29% | US$5.696.894 | US$3.284,07 | 23.174.755 VIA |
| 893 |  SwftCoin SWFTC | US$0,001418 | -2,67% | 7,25% | US$5.678.403 | US$1.403.262 | 4.004.999.999 SWFTC |
| 894 |  Polkamarkets POLK | US$0,06425 | 2,00% | -1,36% | US$5.689.812 | US$197.129 | 88.554.618 POLK |
| 895 |  Zynecoin ZYN | US$0,1728 | -4,00% | -7,51% | US$5.654.402 | US$12.372,17 | 32.713.186 ZYN |
| 896 |  BetU BETU | US$0,05263 | -3,38% | 4,69% | US$5.663.095 | US$247.425 | 107.608.038 BETU |
| 897 |  Jobchain JOB | US$0,0005707 | -20,49% | -15,99% | US$5.629.680 | US$3.790,67 | 9.864.586.781 JOB |
| 898 |  GuildFi GF | US$0,1335 | -1,10% | -0,75% | US$5.632.718 | US$1.180.256 | 42.185.072 GF |
| 899 |  AnimalGo GOM2 | US$0,005807 | 2,82% | -8,72% | US$5.614.816 | US$280.993 | 966.864.393 GOM2 |
| 900 |  Kasta KASTA | US$0,04282 | 3,11% | -7,17% | US$5.565.389 | US$788.021 | 129.983.580 KASTA |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.