Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SifChain erowan | US$0,001966 | -8,21% | -11,42% | US$4.659.986 | US$63.163,39 | 2.370.011.552 erowan |
| 952 |  Tokenomy TEN | US$0,02297 | 0,24% | -0,89% | US$4.593.612 | US$261.671 | 200.000.000 TEN |
| 953 |  Atari Token ATRI | US$0,003122 | -11,06% | -16,31% | US$4.624.597 | US$7.181,18 | 1.481.092.185 ATRI |
| 954 |  PolkaBridge PBR | US$0,07089 | -0,61% | 2,66% | US$4.625.678 | US$672.614 | 65.250.462 PBR |
| 955 |  Venus LTC vLTC | US$1,12 | 0,08% | -1,59% | US$4.618.791 | US$155.117 | 4.142.378 vLTC |
| 956 |  Edgeware EDG | US$0,0007249 | 0,56% | -20,06% | US$4.603.276 | US$97.688,44 | 6.350.167.832 EDG |
| 957 |  ASTA ASTA | US$0,002190 | 0,81% | -19,51% | US$4.599.283 | US$93.455,93 | 2.099.999.990 ASTA |
| 958 |  HyperCash HC | US$0,1023 | 2,58% | 1,74% | US$4.613.005 | US$525.795 | 45.071.909 HC |
| 959 |  WOM Protocol WOM | US$0,04318 | 1,33% | -3,92% | US$4.561.972 | US$2.251.030 | 105.657.976 WOM |
| 960 |  DSLA Protocol DSLA | US$0,0008307 | 2,18% | 4,42% | US$4.562.217 | US$1.000.433 | 5.491.802.966 DSLA |
| 961 |  Edgeless EDG | US$0,03697 | -4,44% | -15,76% | US$4.515.292 | US$1.409,22 | 122.146.967 EDG |
| 962 |  Oxbull.tech OXB | US$0,6207 | -0,41% | 8,00% | US$4.501.843 | US$2.363,00 | 7.252.785 OXB |
| 963 |  Atomic Wallet Coin AWC | US$0,4219 | -9,69% | 0,15% | US$4.473.261 | US$16.282,67 | 10.603.659 AWC |
| 964 |  Tokamak Network TON | US$1,64 | 1,58% | 0,94% | US$4.483.775 | US$3.991.152 | 2.727.340 TON |
| 965 |  LABEL Foundation LBL | US$0,005298 | -8,31% | -14,97% | US$4.449.008 | US$82.903,63 | 839.679.375 LBL |
| 966 |  Torum XTM | US$0,02641 | -4,63% | 0,93% | US$4.461.043 | US$1.055.804 | 168.896.597 XTM |
| 967 |  Mobius MOBI | US$0,008569 | 1,20% | -6,79% | US$4.431.776 | US$35.824,85 | 517.157.817 MOBI |
| 968 |  Minter Network BIP | US$0,0006915 | 0,22% | 10,86% | US$4.430.660 | US$1.708,04 | 6.406.961.382 BIP |
| 969 |  Grin GRIN | US$0,04494 | -1,37% | -5,85% | US$4.414.166 | US$152.850 | 98.212.860 GRIN |
| 970 |  Zano ZANO | US$0,3865 | 0,46% | 3,79% | US$4.410.161 | US$48.466,08 | 11.409.765 ZANO |
| 971 |  Juggernaut JGN | US$0,04377 | 0,59% | 9,38% | US$4.386.214 | US$430.972 | 100.210.416 JGN |
| 972 |  Deri Protocol DERI | US$0,02673 | -3,39% | 10,24% | US$4.353.603 | US$458.978 | 162.853.922 DERI |
| 973 |  Navcoin NAV | US$0,05827 | -5,74% | 3,00% | US$4.356.158 | US$553,76 | 74.757.507 NAV |
| 974 |  CumRocket CUMMIES | US$0,003288 | 0,70% | 17,83% | US$4.341.706 | US$21.338,64 | 1.320.428.309 CUMMIES |
| 975 |  Blocery BLY | US$0,007342 | -1,69% | -5,68% | US$4.299.049 | US$219.180 | 585.538.884 BLY |
| 976 |  Stader SD | US$0,4205 | -13,73% | 69,24% | US$4.268.027 | US$1.443.584 | 10.149.100 SD |
| 977 |  mStable Governance Token: Meta (MTA) MTA | US$0,07542 | 0,95% | 4,23% | US$4.267.226 | US$89.605,90 | 56.580.148 MTA |
| 978 |  ChangeNOW Token NOW | US$0,05028 | -0,30% | 6,23% | US$4.263.804 | US$21,62 | 84.803.670 NOW |
| 979 |  Glitch GLCH | US$0,05371 | -2,88% | -3,41% | US$4.258.310 | US$14.459,50 | 79.282.952 GLCH |
| 980 |  ILCOIN ILC | US$0,004588 | -31,88% | -27,10% | US$4.165.216 | US$5.076,57 | 907.899.103 ILC |
| 981 |  Valor Token VALOR | US$0,2120 | -0,35% | -8,36% | US$4.247.672 | US$118.086 | 20.036.000 VALOR |
| 982 |  Mint Club MINT | US$0,000004073 | 0,74% | 18,87% | US$4.241.664 | US$579.667 | 1.041.314.412.631 MINT |
| 983 |  PKT PKT | US$0,001248 | -4,63% | -7,59% | US$4.178.917 | US$97.055,92 | 3.347.942.066 PKT |
| 984 |  O3 Swap O3 | US$0,08200 | -1,38% | -5,56% | US$4.220.503 | US$188.639 | 51.468.060 O3 |
| 985 |  Cardstack CARD | US$0,001786 | 1,91% | 9,56% | US$4.211.453 | US$19.451,49 | 2.357.982.917 CARD |
| 986 |  StrikeX STRX | US$0,03081 | -0,05% | -8,69% | US$4.189.927 | US$44.015,72 | 136.008.947 STRX |
| 987 |  Xeno Token XNO | US$0,01109 | 4,27% | -2,80% | US$4.129.374 | US$2.452.932 | 372.210.897 XNO |
| 988 |  Fenerbahçe Token FB | US$1,89 | 0,79% | 1,33% | US$4.122.527 | US$650.716 | 2.180.000 FB |
| 989 |  LikeCoin LIKE | US$0,003542 | -2,33% | 17,75% | US$4.133.420 | US$1.646,35 | 1.167.120.243 LIKE |
| 990 |  CropBytes CBX | US$0,05510 | -0,19% | -3,06% | US$4.099.906 | US$281.801 | 74.414.003 CBX |
| 991 |  MultiVAC MTV | US$0,001124 | 0,39% | 0,67% | US$4.031.865 | US$200.145 | 3.587.369.426 MTV |
| 992 |  SALT SALT | US$0,05095 | 4,69% | -1,10% | US$4.090.418 | US$29.153,71 | 80.283.615 SALT |
| 993 |  saffron.finance SFI | US$43,80 | -5,71% | -1,51% | US$4.028.687 | US$62.121,95 | 91.983 SFI |
| 994 |  UFC Fan Token UFC | US$1,74 | -0,49% | 8,50% | US$3.917.451 | US$194.765 | 2.250.064 UFC |
| 995 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,03% | US$4.001.191 | - | 3.767.887.917 DEHUB |
| 996 |  Polychain Monsters PMON | US$1,16 | 1,38% | -0,84% | US$3.964.901 | US$388.978 | 3.410.185 PMON |
| 997 |  Napoli Fan Token NAP | US$2,94 | -0,20% | 1,29% | US$3.968.371 | US$971.097 | 1.350.192 NAP |
| 998 |  Raiden Network Token RDN | US$0,05947 | 0,53% | -9,03% | US$3.972.044 | US$24.873,59 | 66.793.931 RDN |
| 999 |  Skeb Coin SKEB | US$0,008476 | -0,37% | -2,48% | US$3.957.440 | US$194.437 | 466.900.000 SKEB |
| 1000 |  bitCNY BITCNY | US$0,1383 | -0,26% | 0,07% | US$3.905.610 | US$1.281.591 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.