Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0006856 | 0,23% | 1,48% | US$3.976.609 | US$163.166 | 5.800.000.000 BAAS |
| 1002 |  StackOs STACK | US$0,009155 | -7,84% | -4,28% | US$3.865.159 | US$42.504,00 | 422.183.352 STACK |
| 1003 |  Bao Finance BAO | US$0,0001127 | -0,10% | -0,88% | US$3.838.254 | US$34.396,57 | 34.066.471.176 BAO |
| 1004 |  Ignis IGNIS | US$0,005019 | 0,95% | -1,93% | US$3.819.947 | US$15.360,89 | 761.143.950 IGNIS |
| 1005 |  Wownero WOW | US$0,05674 | -3,53% | 3,81% | US$3.753.030 | US$124.157 | 66.139.439 WOW |
| 1006 |  NerveNetwork NVT | US$0,01374 | 0,27% | -3,38% | US$3.805.669 | US$85.371,77 | 276.983.684 NVT |
| 1007 |  DeFi Yield Protocol DYP | US$0,1607 | 4,08% | 0,17% | US$3.796.689 | US$520.591 | 23.631.124 DYP |
| 1008 |  Abyss ABYSS | US$0,01662 | 6,91% | 8,05% | US$3.799.630 | US$220.649 | 228.664.903 ABYSS |
| 1009 |  Revolt 2 Earn RVLT | US$0,00000006350 | 4,69% | 3,84% | US$3.798.240 | US$720.843 | 59.815.774.993.144 RVLT |
| 1010 |  DECOIN DTEP | US$0,06668 | -0,05% | 1,94% | US$3.788.262 | - | 56.812.933 DTEP |
| 1011 |  1World 1WO | US$0,1019 | 1,01% | 0,82% | US$3.792.335 | US$5.926,62 | 37.219.453 1WO |
| 1012 |  LGCY Network LGCY | US$0,0002963 | -2,36% | 20,10% | US$3.767.473 | US$25.290,15 | 12.713.925.827 LGCY |
| 1013 |  Calamari Network KMA | US$0,002354 | 2,40% | -13,99% | US$3.741.315 | US$47.876,15 | 1.589.055.318 KMA |
| 1014 |  vEmpire DDAO VEMP | US$0,02146 | -0,94% | -0,28% | US$3.727.291 | US$2.187.172 | 173.684.291 VEMP |
| 1015 |  Geeq GEEQ | US$0,1336 | -2,05% | -9,47% | US$3.721.063 | US$636.527 | 27.855.558 GEEQ |
| 1016 |  SafeMoon SAFEMOON | US$0,000000006618 | -0,55% | 14,19% | US$3.719.316 | US$5,98 | 562.015.727.707.840 SAFEMOON |
| 1017 |  Cirus Foundation CIRUS | US$0,1090 | -0,46% | 0,15% | US$3.691.618 | US$731.990 | 33.854.213 CIRUS |
| 1018 |  CACHE Gold CGT | US$52,61 | -0,03% | -2,08% | US$3.678.479 | - | 69.924 CGT |
| 1019 |  Aidos Kuneen ADK | US$0,1457 | 1,68% | 19,87% | US$3.642.592 | US$98.826,76 | 25.000.000 ADK |
| 1020 |  Kromatika KROM | US$0,04573 | -0,98% | 24,56% | US$3.671.562 | US$243.088 | 80.280.675 KROM |
| 1021 |  PAC Protocol PAC | US$0,0002098 | 4,34% | 5,97% | US$3.649.040 | US$66.794,64 | 17.389.210.217 PAC |
| 1022 |  DeFi Land DFL | US$0,001441 | 0,69% | 3,63% | US$3.639.652 | US$80.908,49 | 2.525.158.778 DFL |
| 1023 |  Populous PPT | US$0,06914 | 1,03% | 4,90% | US$3.681.868 | US$177.743 | 53.252.246 PPT |
| 1024 |  Neighbourhoods NHT | US$0,0004544 | -0,09% | 4,35% | US$3.622.512 | US$134.790 | 7.972.813.374 NHT |
| 1025 |  TenX PAY | US$0,01749 | 4,60% | 7,20% | US$3.589.905 | US$84.651,61 | 205.218.256 PAY |
| 1026 |  Stronghold Token SHX | US$0,0006179 | 1,21% | -11,18% | US$3.580.147 | US$60.930,69 | 5.793.905.044 SHX |
| 1027 |  Agoras: Currency of Tau AGRS | US$0,1979 | 10,91% | -3,85% | US$3.562.939 | US$158.164 | 18.000.000 AGRS |
| 1028 |  WeWay WWY | US$0,01171 | -1,34% | -3,22% | US$3.555.707 | US$1.754.086 | 303.738.270 WWY |
| 1029 |  Gameswap GSWAP | US$0,3178 | 0,38% | -4,57% | US$3.533.370 | US$7.750,95 | 11.119.665 GSWAP |
| 1030 |  Uno Re UNO | US$0,04821 | 3,39% | 20,42% | US$3.530.754 | US$331.338 | 73.232.181 UNO |
| 1031 |  KARMA KARMA | US$0,0006453 | -0,05% | 1,94% | US$3.517.153 | US$3,09 | 5.450.532.381 KARMA |
| 1032 |  Impossible Finance Launchpad IDIA | US$0,07855 | -14,68% | -25,46% | US$3.534.921 | US$15.435,26 | 45.000.000 IDIA |
| 1033 |  Reflexer Ungovernance Token FLX | US$18,03 | -2,67% | 3,00% | US$3.494.254 | US$164.038 | 193.796 FLX |
| 1034 |  Nxt NXT | US$0,003470 | -0,61% | -12,38% | US$3.466.865 | US$31.547,76 | 998.999.942 NXT |
| 1035 |  Zigcoin ZIG | US$0,008199 | -1,48% | -3,45% | US$3.456.046 | US$367.343 | 421.534.212 ZIG |
| 1036 |  Dfyn Network DFYN | US$0,02187 | -0,28% | -1,24% | US$3.462.551 | US$271.090 | 158.328.301 DFYN |
| 1037 |  BioPassport Token BIOT | US$0,001977 | -0,74% | -18,96% | US$3.469.168 | US$401.972 | 1.755.103.460 BIOT |
| 1038 |  Vesper VSP | US$0,3907 | 4,82% | -3,28% | US$3.461.616 | US$38.033,35 | 8.859.040 VSP |
| 1039 |  Covesting COV | US$0,2047 | -1,93% | -5,29% | US$3.435.941 | US$104.421 | 16.787.851 COV |
| 1040 |  TOWER TOWER | US$0,005328 | -0,13% | 8,75% | US$3.439.576 | US$160.736 | 645.520.024 TOWER |
| 1041 |  Belt Finance BELT | US$0,3573 | -1,65% | 7,78% | US$3.412.338 | US$186,87 | 9.550.122 BELT |
| 1042 |  Modefi MOD | US$0,2218 | -3,46% | -0,95% | US$3.421.270 | US$59.436,49 | 15.427.071 MOD |
| 1043 |  Robonomics.network XRT | US$3,64 | 0,40% | -2,53% | US$3.382.903 | US$396.388 | 930.539 XRT |
| 1044 |  Woodcoin LOG | US$0,4202 | -6,31% | -1,68% | US$3.376.429 | US$7.379,16 | 8.035.193 LOG |
| 1045 |  Ferrum Network FRM | US$0,05115 | 23,05% | 62,47% | US$3.361.197 | US$1.496.943 | 65.717.428 FRM |
| 1046 |  Decimal DEL | US$0,03860 | 0,14% | -0,81% | US$3.326.958 | US$365.643 | 86.184.149 DEL |
| 1047 |  Era Token (Era7) ERA | US$0,07273 | 0,58% | -2,68% | US$3.347.018 | US$10.943,17 | 46.021.643 ERA |
| 1048 |  MahaDAO MAHA | US$1,09 | -5,37% | -0,76% | US$3.347.404 | US$195.225 | 3.076.946 MAHA |
| 1049 |  e-Money NGM | US$0,1688 | -2,49% | 1,44% | US$3.336.034 | US$186.633 | 19.760.286 NGM |
| 1050 |  OTOCASH OTO | US$0,08999 | 0,00% | -0,03% | US$3.313.598 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.