Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAFI Protocol DAFI | US$0,003496 | 2,25% | -2,26% | US$2.104.603 | US$196.985 | 602.046.381 DAFI |
| 1202 |  Polytrade TRADE | US$0,1220 | -0,65% | -2,33% | US$2.091.057 | US$348.649 | 17.134.399 TRADE |
| 1203 |  DIGG DIGG | US$3.628,28 | 1,79% | 4,83% | US$2.082.368 | US$16.427,24 | 574 DIGG |
| 1204 |  Dogs Of Elon DOE | US$0,01082 | -0,25% | 0,91% | US$2.078.235 | US$166.945 | 192.111.677 DOE |
| 1205 |  Tarot TAROT | US$0,04837 | -2,06% | 17,49% | US$2.086.729 | US$45.582,10 | 43.140.683 TAROT |
| 1206 |  BitcoinZ BTCZ | US$0,0001770 | -8,22% | -5,32% | US$2.080.109 | US$34.483,16 | 11.754.015.622 BTCZ |
| 1207 |  SmartMesh SMT | US$0,001546 | -1,87% | 1,87% | US$2.072.235 | US$31.545,77 | 1.340.519.343 SMT |
| 1208 |  Bifrost BNC | US$0,1224 | -2,05% | -3,60% | US$2.052.612 | US$198.780 | 16.775.000 BNC |
| 1209 |  Achain ACT | US$0,002042 | -1,86% | -3,46% | US$2.041.770 | US$70.085,88 | 999.999.998 ACT |
| 1210 |  MetagamZ METAG | US$0,0002047 | -2,24% | -1,58% | US$2.047.205 | US$16.058,53 | 10.000.000.000 METAG |
| 1211 |  Perth Mint Gold Token PMGT | US$1.663,52 | 0,57% | -0,82% | US$2.032.159 | US$1.105,43 | 1.222 PMGT |
| 1212 |  Bridge Oracle BRG | US$0,0002518 | -7,75% | -8,15% | US$2.014.692 | US$1.107.782 | 8.002.167.205 BRG |
| 1213 |  Swerve SWRV | US$0,1138 | -2,84% | -5,70% | US$1.988.616 | US$378.143 | 17.480.530 SWRV |
| 1214 |  FreshCut Diamond FCD | US$0,03700 | 1,08% | 0,66% | US$1.985.149 | US$232.873 | 53.655.390 FCD |
| 1215 |  Public Mint MINT | US$0,01907 | -1,36% | 1,60% | US$1.988.629 | US$591,12 | 104.305.133 MINT |
| 1216 |  Safex Token SFT | US$0,001050 | -16,67% | -12,82% | US$1.979.990 | US$0,1100 | 1.885.974.016 SFT |
| 1217 |  Nebulas NAS | US$0,03122 | -2,29% | -7,30% | US$1.974.566 | US$144.734 | 63.256.078 NAS |
| 1218 |  Cryptonovae YAE | US$0,03030 | -3,21% | 8,30% | US$1.967.886 | US$227,21 | 64.943.836 YAE |
| 1219 |  ThreeFold TFT | US$0,02413 | -9,61% | -10,67% | US$1.959.071 | US$6.140,94 | 81.181.457 TFT |
| 1220 |  Crabada CRA | US$0,01076 | -4,17% | -11,28% | US$1.957.786 | US$104.725 | 181.983.565 CRA |
| 1221 |  BiFi BIFI | US$0,007901 | -0,46% | -2,49% | US$1.927.912 | US$60.461,56 | 244.001.935 BIFI |
| 1222 |  Genaro Network GNX | US$0,002940 | 1,65% | -1,83% | US$1.910.751 | US$106.256 | 650.000.000 GNX |
| 1223 |  Nexalt XLT | US$0,05580 | -10,58% | -22,52% | US$1.897.561 | US$56.164,12 | 34.009.063 XLT |
| 1224 |  New BitShares NBS | US$0,0007264 | -9,16% | -29,75% | US$1.894.082 | US$213.203 | 2.607.670.560 NBS |
| 1225 |  UpBots UBXT | US$0,004359 | 0,46% | -9,08% | US$1.880.703 | US$61.936,58 | 431.410.439 UBXT |
| 1226 |  Decimated DIO | US$0,01125 | -6,40% | -5,42% | US$1.878.413 | US$67.568,60 | 167.025.128 DIO |
| 1227 |  STARSHIP STARSHIP | US$0,09947 | 2,04% | 79,64% | US$1.880.797 | US$3.480,92 | 18.908.258 STARSHIP |
| 1228 |  Bloom BLT | US$0,03301 | 2,35% | 9,23% | US$1.869.796 | US$721,78 | 56.642.697 BLT |
| 1229 |  Decentr DEC | US$0,01714 | -10,52% | 38,11% | US$1.864.768 | US$108.471 | 108.768.533 DEC |
| 1230 |  PornRocket PORNROCKET | US$0,000000004790 | -0,66% | 11,60% | US$1.845.112 | US$94,44 | 385.217.394.120.698 PORNROCKET |
| 1231 |  SeedOn SEON | US$0,009073 | 0,56% | 21,38% | US$1.839.154 | US$156.574 | 202.705.688 SEON |
| 1232 |  Ubiq UBQ | US$0,04318 | 0,67% | 0,96% | US$1.839.654 | US$49,57 | 42.609.099 UBQ |
| 1233 |  DOGGY DOGGY | US$0,0004510 | -0,24% | 11,29% | US$1.822.074 | US$29.840,88 | 4.040.124.310 DOGGY |
| 1234 |  DEEPSPACE DPS | US$0,03428 | 2,81% | 25,49% | US$1.813.358 | US$38.316,30 | 52.893.498 DPS |
| 1235 |  Databroker DTX | US$0,02135 | -1,74% | -1,26% | US$1.799.274 | US$207,44 | 84.261.289 DTX |
| 1236 |  CloakCoin CLOAK | US$0,3029 | -0,25% | 5,77% | US$1.787.128 | US$145,62 | 5.900.120 CLOAK |
| 1237 |  Binamon BMON | US$0,01552 | -1,94% | 8,84% | US$1.791.350 | US$172.896 | 115.453.949 BMON |
| 1238 |  PegNet PEG | US$0,0007969 | 0,39% | 17,56% | US$1.775.469 | US$762,67 | 2.227.955.499 PEG |
| 1239 |  UBIX.Network UBX | US$0,00003919 | -1,94% | -7,95% | US$1.785.562 | US$352.957 | 45.558.153.243 UBX |
| 1240 |  SENATE SENATE | US$0,05012 | 2,49% | 14,97% | US$1.764.737 | US$120.604 | 35.209.808 SENATE |
| 1241 |  Lympo LYM | US$0,002124 | -0,22% | -8,65% | US$1.756.209 | US$132.463 | 826.672.979 LYM |
| 1242 |  TENT TENT | US$0,04503 | 0,37% | 7,11% | US$1.741.012 | - | 38.664.688 TENT |
| 1243 |  Oxygen OXY | US$0,04405 | -0,75% | -3,06% | US$1.738.535 | US$464.685 | 39.468.193 OXY |
| 1244 |  BSCStation BSCS | US$0,01118 | -3,07% | -4,65% | US$1.732.458 | US$69.356,07 | 154.968.120 BSCS |
| 1245 |  Hord HORD | US$0,01972 | -7,70% | -6,38% | US$1.722.756 | US$84.765,70 | 87.371.459 HORD |
| 1246 |  Dentacoin DCN | US$0,000002934 | -11,45% | -33,17% | US$1.725.348 | US$1.388,91 | 588.105.296.887 DCN |
| 1247 |  Spheroid Universe SPH | US$0,01381 | -0,21% | 23,49% | US$1.725.103 | US$50.679,08 | 124.912.048 SPH |
| 1248 |  UniLayer LAYER | US$0,06696 | 0,43% | 9,18% | US$1.720.330 | US$163.730 | 25.690.321 LAYER |
| 1249 |  EXMO Coin EXM | US$0,01589 | -1,36% | 1,01% | US$1.705.852 | US$15.351,38 | 107.375.446 EXM |
| 1250 |  Idavoll DAO IDV | US$0,001873 | -2,25% | 3,71% | US$1.701.580 | US$73.750,27 | 908.258.640 IDV |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.