Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00009927 | 0,00% | -0,70% | US$1.469.423 | US$13.304,48 | 14.802.229.871 WEBD |
| 1302 |  Bibox Token BIX | US$0,01719 | -0,11% | 3,75% | US$1.468.186 | US$245.950 | 85.430.525 BIX |
| 1303 |  Blockchain Monster Hunt BCMC | US$0,009926 | -1,74% | -6,90% | US$1.471.930 | US$10.656,52 | 148.292.829 BCMC |
| 1304 |  Ycash YEC | US$0,1124 | -5,39% | 9,08% | US$1.466.518 | US$271,58 | 13.047.597 YEC |
| 1305 |  Swop SWOP | US$0,5564 | -3,23% | -0,72% | US$1.461.206 | US$17.609,26 | 2.625.960 SWOP |
| 1306 |  EXRNchain EXRN | US$0,00001580 | 0,44% | 8,08% | US$1.461.227 | - | 92.500.000.000 EXRN |
| 1307 |  Leeds United Fan Token LUFC | US$1,47 | 2,88% | 7,37% | US$1.449.951 | US$115.709 | 983.459 LUFC |
| 1308 |  Aurigami PLY | US$0,0009892 | -2,42% | -9,51% | US$1.448.398 | US$485.535 | 1.464.223.613 PLY |
| 1309 |  Binemon BIN | US$0,001844 | -1,16% | 2,38% | US$1.447.010 | US$687.561 | 784.870.751 BIN |
| 1310 |  Unbound UNB | US$0,001258 | -2,37% | -0,25% | US$1.439.599 | US$72.645,18 | 1.144.427.233 UNB |
| 1311 |  Solrise Finance SLRS | US$0,01353 | 1,93% | -10,58% | US$1.430.456 | US$29.465,25 | 105.705.333 SLRS |
| 1312 |  blockbank BBANK | US$0,01769 | 3,67% | 9,51% | US$1.432.227 | US$129.926 | 80.947.318 BBANK |
| 1313 |  ACENT ACE | US$0,01196 | 22,12% | 26,47% | US$1.442.333 | US$796.699 | 120.562.902 ACE |
| 1314 |  CryptoBlades SKILL | US$1,61 | -2,72% | -9,06% | US$1.426.232 | US$526.136 | 886.238 SKILL |
| 1315 |  CoinMerge (ERC-20) CMERGE | US$0,0003157 | 1,29% | 12,28% | US$1.425.876 | US$1.027,08 | 4.516.785.875 CMERGE |
| 1316 |  Gather GTH | US$0,007071 | -5,76% | 35,23% | US$1.412.376 | US$91.530,63 | 199.746.653 GTH |
| 1317 |  Cryptocean CRON | US$0,1715 | -1,44% | -4,02% | US$1.406.201 | US$62.033,83 | 8.199.052 CRON |
| 1318 |  NFTb NFTB | US$0,01321 | -6,78% | -1,65% | US$1.403.932 | US$88.893,96 | 106.243.272 NFTB |
| 1319 |  Rangers Protocol RPG | US$1,44 | -0,11% | -0,38% | US$1.398.993 | US$46,46 | 972.830 RPG |
| 1320 |  Tiger King Coin TKING | US$0,000002157 | 0,79% | 5,76% | US$1.393.697 | US$2.229,74 | 645.999.263.731 TKING |
| 1321 |  DOC.COM MTC | US$0,001800 | 5,89% | 8,89% | US$1.392.507 | US$2.713,90 | 773.580.398 MTC |
| 1322 |  Equalizer EQZ | US$0,03751 | -1,16% | 5,74% | US$1.404.629 | US$85.659,05 | 37.450.000 EQZ |
| 1323 |  CRYPTO20 C20 | US$0,03446 | -0,26% | 7,41% | US$1.392.409 | US$17,33 | 40.404.009 C20 |
| 1324 |  Ekta EKTA | US$0,08800 | -8,32% | -27,33% | US$1.380.282 | US$157.655 | 15.684.394 EKTA |
| 1325 |  Aeon AEON | US$0,08727 | 0,90% | -26,71% | US$1.381.568 | US$35,27 | 15.831.459 AEON |
| 1326 |  ADAPad ADAPAD | US$0,01171 | -2,00% | 9,53% | US$1.377.475 | US$7.729,05 | 117.642.373 ADAPAD |
| 1327 |  42-coin 42 | US$32.776,44 | -0,05% | 1,94% | US$1.376.609 | - | 42 42 |
| 1328 |  INT INT | US$0,002826 | -0,11% | -0,35% | US$1.375.090 | US$132.610 | 486.577.385 INT |
| 1329 |  Shirtum SHI | US$0,007886 | 1,99% | 25,97% | US$1.370.761 | US$88.083,63 | 173.823.179 SHI |
| 1330 |  Green Ben EBEN | US$0,05421 | 0,08% | 0,21% | US$1.365.259 | US$6.080,32 | 25.186.901 EBEN |
| 1331 |  OctoFi OCTO | US$1,71 | 9,98% | 16,49% | US$1.364.838 | US$88.161,06 | 797.953 OCTO |
| 1332 |  Effect Network EFX | US$0,005413 | -0,88% | 4,13% | US$1.364.926 | US$96.760,00 | 252.168.527 EFX |
| 1333 |  My DeFi Pet DPET | US$0,08421 | -2,08% | 8,25% | US$1.361.364 | US$847.332 | 16.166.786 DPET |
| 1334 |  Stakeborg DAO STANDARD | US$0,2742 | -0,14% | -1,51% | US$1.359.062 | US$4.089,46 | 4.957.158 STANDARD |
| 1335 |  PlanetWatch PLANETS | US$0,004255 | -1,33% | 19,33% | US$1.358.436 | US$74.762,84 | 319.244.116 PLANETS |
| 1336 |  CBC.network CBC | US$0,008708 | -2,95% | -0,68% | US$1.357.281 | US$46.331,29 | 155.864.701 CBC |
| 1337 |  ArdCoin ARDX | US$0,004868 | 1,45% | 5,91% | US$1.352.488 | US$27.835,46 | 277.807.957 ARDX |
| 1338 |  GameZone GZONE | US$0,02114 | -2,57% | 8,56% | US$1.350.923 | US$18.350,05 | 63.890.302 GZONE |
| 1339 |  Matrix AI Network MAN | US$0,006277 | -1,13% | 0,79% | US$1.345.249 | US$146.367 | 214.302.042 MAN |
| 1340 |  SolChicks Token CHICKS | US$0,002106 | -13,30% | -17,95% | US$1.346.077 | US$19.543,05 | 639.106.688 CHICKS |
| 1341 |  Moneytoken IMT | US$0,0001182 | 0,01% | 304,41% | US$1.344.132 | - | 11.369.423.186 IMT |
| 1342 |  Revomon REVO | US$0,05358 | -0,14% | 8,62% | US$1.329.417 | US$62.580,87 | 24.810.137 REVO |
| 1343 |  ALLY ALY | US$0,0005756 | -0,69% | -1,33% | US$1.323.779 | US$17.147,42 | 2.300.000.000 ALY |
| 1344 |  Pillar PLR | US$0,005098 | 1,84% | 6,48% | US$1.322.035 | US$148,31 | 259.348.201 PLR |
| 1345 |  PlotX PLOT | US$0,01989 | 0,65% | -2,14% | US$1.319.270 | US$119.563 | 66.318.562 PLOT |
| 1346 |  EpiK Protocol EPK | US$0,01008 | 0,49% | 7,71% | US$1.310.925 | US$186.419 | 130.057.090 EPK |
| 1347 |  IG Gold IGG | US$0,0001486 | 31,89% | 74,35% | US$1.315.741 | US$8.635,88 | 8.856.541.707 IGG |
| 1348 |  Metrix Coin MRX | US$0,00007308 | 0,12% | 25,73% | US$1.308.320 | US$146,50 | 17.902.206.022 MRX |
| 1349 |  ZMINE ZMN | US$0,006122 | -0,21% | 4,86% | US$1.302.151 | - | 212.705.508 ZMN |
| 1350 |  Birake BIR | US$0,01229 | -20,04% | 15,40% | US$1.301.669 | US$1.220,64 | 105.902.792 BIR |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.