Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PhoenixDAO PHNX | US$0,01136 | -1,03% | 26,74% | US$846.663 | US$32.058,48 | 74.500.000 PHNX |
| 1502 |  DigitalNote XDN | US$0,00009952 | -7,53% | 20,19% | US$795.156 | US$2.242,14 | 7.990.102.766 XDN |
| 1503 |  Bean Cash BITB | US$0,0001591 | -20,67% | 194,14% | US$799.618 | US$956,03 | 5.026.876.000 BITB |
| 1504 |  Gunstar Metaverse GSTS | US$0,02523 | -1,80% | -5,37% | US$789.533 | US$1.162,52 | 31.290.286 GSTS |
| 1505 |  GeoDB GEO | US$0,009637 | 4,33% | 5,05% | US$796.430 | US$1.921,43 | 82.641.419 GEO |
| 1506 |  Genesis Vision GVT | US$0,1775 | -5,97% | -1,02% | US$785.884 | US$3,24 | 4.426.883 GVT |
| 1507 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4733 | 4,24% | 0,55% | US$785.633 | US$70.596,33 | 1.659.938 SAUBER |
| 1508 |  AGA Token AGA | US$0,07256 | -1,07% | 2,11% | US$786.752 | US$7,20 | 10.842.984 AGA |
| 1509 |  BollyCoin BOLLY | US$0,01970 | -1,62% | 3,80% | US$783.633 | US$89.325,32 | 39.781.363 BOLLY |
| 1510 |  RigoBlock GRG | US$0,2903 | 0,28% | 21,88% | US$784.253 | US$29,03 | 2.701.063 GRG |
| 1511 |  xHashtag DAO XTAG | US$0,03780 | -2,44% | -9,12% | US$782.391 | US$210.665 | 20.698.679 XTAG |
| 1512 |  AgeOfGods AOG | US$0,01533 | -2,27% | -6,25% | US$780.308 | US$87.436,72 | 50.911.513 AOG |
| 1513 |  X-CASH XCASH | US$0,00001249 | 4,28% | -9,89% | US$784.354 | US$2.106,11 | 62.820.378.619 XCASH |
| 1514 |  Heroes Chained HEC | US$0,05227 | -0,72% | -1,80% | US$779.015 | US$110.868 | 14.904.893 HEC |
| 1515 |  Sao Paulo FC Fan Token SPFC | US$0,4466 | -0,43% | -1,72% | US$773.443 | US$30.292,96 | 1.732.000 SPFC |
| 1516 |  PLATINCOIN PLC | US$0,1548 | -0,95% | -29,90% | US$774.323 | US$94.039,15 | 5.001.073 PLC |
| 1517 |  Hawksight HAWK | US$0,003692 | -1,83% | -3,47% | US$774.608 | US$678.660 | 209.804.915 HAWK |
| 1518 |  Goldcoin GLC | US$0,01771 | 4,43% | 1,59% | US$773.806 | US$1.530,46 | 43.681.422 GLC |
| 1519 |  Aston Villa Fan Token AVL | US$0,8534 | 3,41% | 7,53% | US$768.753 | US$123.341 | 900.795 AVL |
| 1520 |  YOYOW YOYOW | US$0,001462 | 1,95% | 7,79% | US$768.941 | US$21.818,86 | 525.991.356 YOYOW |
| 1521 |  Upfiring UFR | US$0,03196 | -0,05% | 1,29% | US$766.969 | - | 24.000.000 UFR |
| 1522 |  TenUp TUP | US$0,02703 | 8,75% | 11,22% | US$851.989 | US$81.941,23 | 31.524.012 TUP |
| 1523 |  EUNO EUNO | US$0,0001143 | -0,05% | -24,86% | US$765.240 | US$14,81 | 6.694.557.400 EUNO |
| 1524 |  Hyve HYVE | US$0,02957 | -4,26% | -9,59% | US$758.271 | US$42.750,41 | 25.646.075 HYVE |
| 1525 |  FedoraCoin TIPS | US$0,000003583 | -4,14% | -1,65% | US$760.464 | US$14.761,48 | 212.269.865.434 TIPS |
| 1526 |  Burency BUY | US$0,003932 | -0,54% | -1,66% | US$762.317 | US$134.731 | 193.878.224 BUY |
| 1527 |  HTMLCOIN HTML | US$0,00001432 | 12,69% | 15,71% | US$759.889 | US$310,78 | 53.067.332.240 HTML |
| 1528 |  Yield Optimization Platform & Protocol YOP | US$0,03864 | 2,99% | -7,05% | US$758.091 | US$112.581 | 19.618.996 YOP |
| 1529 |  PieDAO DOUGH v2 DOUGH | US$0,05109 | 2,50% | 7,75% | US$755.228 | US$18.078,10 | 14.782.646 DOUGH |
| 1530 |  FYDcoin FYD | US$0,001196 | 5,53% | 0,06% | US$753.116 | US$28.256,27 | 629.527.789 FYD |
| 1531 |  UCA Coin UCA | US$0,0003250 | 0,62% | -1,24% | US$750.164 | US$14,08 | 2.308.373.935 UCA |
| 1532 |  ETHPad ETHPAD | US$0,003770 | 2,86% | 19,04% | US$751.897 | US$3.016,72 | 199.427.405 ETHPAD |
| 1533 |  KickToken KICK | US$0,006064 | -4,52% | -0,29% | US$743.893 | US$169.524 | 122.677.848 KICK |
| 1534 |  Zloadr ZDR | US$0,1368 | 0,18% | 4,68% | US$742.029 | - | 5.425.706 ZDR |
| 1535 |  Gleec GLEEC | US$0,03510 | -30,36% | -27,00% | US$732.213 | US$766.564 | 20.859.999 GLEEC |
| 1536 |  SpaceN SN | US$0,2370 | -4,49% | 193,06% | US$734.910 | US$302.234 | 3.101.123 SN |
| 1537 |  Refinable FINE | US$0,01790 | -1,90% | -2,98% | US$734.962 | US$108.715 | 41.059.833 FINE |
| 1538 |  CryptoZoon ZOON | US$0,001005 | 0,13% | 14,55% | US$731.332 | US$176.028 | 727.337.286 ZOON |
| 1539 |  Vanilla Network VNLA | US$1,28 | -0,56% | 12,71% | US$724.166 | - | 567.165 VNLA |
| 1540 |  PlayFuel PLF | US$0,001496 | 38,44% | 2,37% | US$748.184 | US$87,26 | 500.000.000 PLF |
| 1541 |  Bread BRD | US$0,008153 | -11,21% | -0,07% | US$724.510 | US$94,87 | 88.862.718 BRD |
| 1542 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,85 | 1,91% | 14,59% | US$717.535 | US$353.700 | 251.675 STV |
| 1543 |  Soldex SOLX | US$0,001712 | 5,46% | 7,47% | US$719.559 | US$165.184 | 420.407.146 SOLX |
| 1544 |  Ryo Currency RYO | US$0,01731 | 8,27% | 9,03% | US$717.990 | US$816,52 | 41.480.633 RYO |
| 1545 |  Autobahn Network TXL | US$0,01066 | -10,59% | 4,43% | US$714.913 | US$590,64 | 67.070.793 TXL |
| 1546 |  Olyverse OLY | US$0,0005369 | -0,39% | -19,51% | US$713.224 | US$17.896,18 | 1.328.493.201 OLY |
| 1547 |  WagyuSwap WAG | US$0,01317 | 0,41% | 16,47% | US$713.243 | US$35.071,96 | 54.165.358 WAG |
| 1548 |  Empty Set Dollar ESD | US$0,001597 | -1,56% | -18,14% | US$712.323 | US$34.329,35 | 446.012.145 ESD |
| 1549 |  KamPay KAMPAY | US$0,002200 | -0,84% | 26,04% | US$709.039 | US$43.623,77 | 322.224.746 KAMPAY |
| 1550 |  Garlicoin GRLC | US$0,01050 | -1,28% | 11,84% | US$705.558 | US$25,99 | 67.187.703 GRLC |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.