Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Electrify.Asia ELEC | US$0,0009533 | -9,66% | -18,59% | US$504.846 | US$40.849,84 | 529.591.779 ELEC |
| 1652 |  Alliance Fan Token ALL | US$0,3950 | 3,47% | 7,20% | US$502.183 | US$44.446,30 | 1.271.450 ALL |
| 1653 |  Orbitcoin ORB | US$0,1559 | -0,05% | 1,94% | US$502.071 | US$0,5300 | 3.220.616 ORB |
| 1654 |  SynchroBitcoin SNB | US$0,006286 | -6,76% | -6,31% | US$499.951 | US$6,46 | 79.535.231 SNB |
| 1655 |  Mind Music MND | US$0,000000001012 | -13,62% | 8,63% | US$504.056 | US$61.150,46 | 498.189.654.056.301 MND |
| 1656 |  Merculet MVP | US$0,0001137 | 0,76% | 54,97% | US$498.826 | US$15.374,43 | 4.388.065.443 MVP |
| 1657 |  Rublix RBLX | US$0,02393 | -0,26% | 7,41% | US$496.475 | US$43,78 | 20.745.871 RBLX |
| 1658 |  DinoX DNXC | US$0,01456 | -3,68% | -6,60% | US$495.260 | US$51.408,90 | 34.011.080 DNXC |
| 1659 |  The HUSL HUSL | US$0,04776 | -0,06% | -5,09% | US$495.724 | US$20.608,44 | 10.379.879 HUSL |
| 1660 |  Rainbow Token RAINBOW | US$0,000000000576 | -0,51% | 12,24% | US$495.773 | US$214,48 | 860.397.837.230.263 RAINBOW |
| 1661 |  APIX APIX | US$0,003780 | -0,53% | 25,96% | US$491.701 | US$5.563,65 | 130.089.490 APIX |
| 1662 |  Bitgesell BGL | US$0,03039 | 10,23% | 0,27% | US$491.119 | US$57,95 | 16.157.930 BGL |
| 1663 |  YF Link YFL | US$8,99 | 24,34% | 6,99% | US$490.208 | US$13,25 | 54.532 YFL |
| 1664 |  Paribus PBX | US$0,0009675 | 0,39% | -14,07% | US$489.954 | US$197.820 | 506.393.024 PBX |
| 1665 |  Delphy DPY | US$0,007889 | 1,69% | 18,45% | US$490.699 | US$16.496,06 | 62.199.848 DPY |
| 1666 |  Famcentral FAM | US$0,04788 | 0,06% | -0,18% | US$489.920 | US$147,04 | 10.233.001 FAM |
| 1667 |  Scorum Coins SCR | US$0,01666 | 0,00% | 10,76% | US$487.516 | - | 29.265.075 SCR |
| 1668 |  Club Atletico Independiente CAI | US$0,5720 | 4,96% | 8,15% | US$479.451 | US$73.565,99 | 838.166 CAI |
| 1669 |  Nuco.cloud NCDT | US$0,01938 | -1,79% | 1,42% | US$484.438 | US$43.816,94 | 25.000.000 NCDT |
| 1670 |  Essentia ESS | US$0,0003349 | 0,43% | 0,85% | US$478.448 | US$19.434,04 | 1.428.668.414 ESS |
| 1671 |  Ruff RUFF | US$0,0004886 | -1,23% | 2,23% | US$479.066 | US$61.930,88 | 980.500.000 RUFF |
| 1672 |  ADAMANT Messenger ADM | US$0,005326 | -0,05% | 1,94% | US$477.452 | - | 89.642.566 ADM |
| 1673 |  DATA DTA | US$0,00004121 | -0,34% | 2,18% | US$473.879 | US$200.910 | 11.499.999.989 DTA |
| 1674 |  CannabisCoin CANN | US$0,006146 | -3,28% | 5,45% | US$474.631 | US$2,07 | 77.231.176 CANN |
| 1675 |  Plasma Finance PPAY | US$0,003835 | -6,04% | 19,23% | US$472.099 | US$858,54 | 123.116.295 PPAY |
| 1676 |  PIXEL PXL | US$0,0008468 | -3,04% | -3,16% | US$472.163 | US$246,95 | 557.577.505 PXL |
| 1677 |  Blockzero Labs XIO | US$0,01289 | 17,22% | 7,16% | US$471.798 | US$755,35 | 36.592.410 XIO |
| 1678 |  UnMarshal MARSH | US$0,06642 | -1,67% | 2,05% | US$471.302 | US$248.833 | 7.096.098 MARSH |
| 1679 |  EasyFi EZ | US$0,07387 | 18,37% | 45,24% | US$470.830 | US$55.141,24 | 6.373.615 EZ |
| 1680 |  beFITTER FIU | US$0,009832 | -0,09% | 2,89% | US$466.994 | US$326.331 | 47.498.130 FIU |
| 1681 |  adbank ADB | US$0,0005164 | 4,22% | 11,52% | US$468.456 | US$441.678 | 907.164.573 ADB |
| 1682 |  OneRoot Network RNT | US$0,001642 | -1,27% | 1,39% | US$466.414 | US$14.593,60 | 284.073.817 RNT |
| 1683 |  APY.Finance APY | US$0,007023 | -13,83% | -11,60% | US$466.826 | US$4.243,41 | 66.469.950 APY |
| 1684 |  Wonderman Nation WNDR | US$0,03262 | 1,68% | 2,47% | US$463.746 | US$25.025,85 | 14.215.495 WNDR |
| 1685 |  CUTcoin CUT | US$0,002868 | -0,05% | 1,94% | US$464.407 | - | 161.930.742 CUT |
| 1686 |  Stably USD USDS | US$0,9984 | -0,09% | -0,13% | US$462.366 | US$6.910,61 | 463.104 USDS |
| 1687 |  Karbo KRB | US$0,04855 | 11,74% | 21,40% | US$463.471 | US$2,46 | 9.546.238 KRB |
| 1688 |  SakeToken SAKE | US$0,004506 | -4,89% | -10,83% | US$458.943 | US$65.496,19 | 101.862.352 SAKE |
| 1689 |  Quark QRK | US$0,001639 | 14,23% | 16,50% | US$462.768 | US$21.762,21 | 282.378.710 QRK |
| 1690 |  AtromG8 AG8 | US$0,01098 | 4,92% | 22,24% | US$461.125 | US$291,46 | 42.000.000 AG8 |
| 1691 |  Crust Shadow CSM | US$0,004617 | -0,35% | -0,63% | US$461.730 | US$4.731,05 | 100.000.000 CSM |
| 1692 |  Scala XLA | US$0,00004520 | -5,67% | -3,95% | US$461.183 | US$144,63 | 10.202.198.968 XLA |
| 1693 |  Ares Protocol ARES | US$0,001985 | -1,50% | 5,19% | US$458.784 | US$44.622,50 | 231.179.222 ARES |
| 1694 |  ZClassic ZCL | US$0,04922 | 5,12% | 36,06% | US$457.089 | US$8,49 | 9.287.024 ZCL |
| 1695 |  FintruX Network FTX | US$0,004811 | -0,26% | 7,28% | US$457.056 | US$155,18 | 95.000.000 FTX |
| 1696 |  Cheems CHEEMS | US$0,0001788 | -7,14% | 3,79% | US$456.173 | US$3.428,19 | 2.550.834.901 CHEEMS |
| 1697 |  AnRKey X $ANRX | US$0,002416 | -4,21% | -8,71% | US$454.435 | US$2.738,87 | 188.123.044 $ANRX |
| 1698 |  Spume Protocol SPUME | US$0,05046 | -11,85% | 74,04% | US$452.967 | US$348.115 | 8.976.512 SPUME |
| 1699 |  STATERA STA | US$0,005733 | 7,23% | 13,44% | US$452.587 | US$845,13 | 78.942.772 STA |
| 1700 |  Streamity STM | US$0,01248 | 0,26% | 5,78% | US$448.996 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.