Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FLIP FLP | US$0,006958 | -18,20% | -2,15% | US$389.333 | - | 55.955.000 FLP |
| 1752 |  omchain OMC | US$0,004184 | 8,45% | 16,90% | US$388.282 | US$56.105,15 | 92.808.753 OMC |
| 1753 |  Scholarship Coin SCHO | US$0,02800 | 40,00% | -99,53% | US$387.240 | - | 13.831.050 SCHO |
| 1754 |  Reward Hunters Token RHT | US$0,0004838 | -1,33% | 5,51% | US$387.004 | US$308,55 | 800.000.000 RHT |
| 1755 |  Color Platform CLR | US$0,002800 | 0,00% | -0,03% | US$384.215 | US$2,00 | 137.230.262 CLR |
| 1756 |  Evedo EVED | US$0,02622 | -10,40% | 41,83% | US$384.848 | US$49.775,34 | 14.677.017 EVED |
| 1757 |  LocalCoinSwap LCS | US$0,007818 | 0,00% | 7,08% | US$378.219 | - | 48.375.405 LCS |
| 1758 |  CheckDot CDT | US$0,04894 | -3,13% | -8,59% | US$379.085 | US$1.340,75 | 7.745.635 CDT |
| 1759 |  Minswap MIN | US$0,01516 | 0,13% | 1,17% | US$378.976 | - | 25.000.000 MIN |
| 1760 |  BitTube TUBE | US$0,001053 | 156,92% | 162,03% | US$376.901 | - | 357.878.567 TUBE |
| 1761 |  Crown CRW | US$0,01213 | -0,05% | -2,67% | US$374.277 | US$0,2200 | 30.862.401 CRW |
| 1762 |  CoinFi COFI | US$0,001743 | 1,30% | -2,72% | US$373.722 | US$26.415,35 | 214.403.034 COFI |
| 1763 |  OST OST | US$0,0004730 | -0,32% | 5,77% | US$377.696 | US$21.952,35 | 798.532.509 OST |
| 1764 |  Fractal FCL | US$0,02246 | 3,05% | -4,32% | US$372.757 | US$42.264,52 | 16.595.271 FCL |
| 1765 |  S4FE S4F | US$0,0004153 | -0,04% | 0,70% | US$371.821 | US$5.220,31 | 895.310.762 S4F |
| 1766 |  SHIBAVAX SHIBX | US$0,00003805 | -0,26% | 32,12% | US$372.422 | US$188,43 | 9.787.969.900 SHIBX |
| 1767 |  BLink BLINK | US$0,002002 | 3,47% | 21,45% | US$369.094 | US$31,87 | 184.347.125 BLINK |
| 1768 |  Triall TRL | US$0,02082 | 1,05% | -4,26% | US$367.692 | US$1.937,08 | 17.658.265 TRL |
| 1769 |  PHI Token PHI | US$0,06286 | 24,76% | -6,79% | US$366.367 | US$1,97 | 5.828.254 PHI |
| 1770 |  Terracoin TRC | US$0,01600 | -0,05% | -16,20% | US$366.943 | US$77,46 | 22.935.396 TRC |
| 1771 |  Nitro Network NCash | US$0,00005059 | -8,35% | -14,05% | US$370.614 | US$160.489 | 7.325.209.699 NCash |
| 1772 |  Falconswap FSW | US$0,009749 | -11,43% | 2,49% | US$364.913 | US$17,84 | 37.429.794 FSW |
| 1773 |  Darwinia Commitment Token KTON | US$8,50 | -8,47% | 3,70% | US$365.790 | US$34.456,23 | 43.059 KTON |
| 1774 |  DogeCash DOGEC | US$0,01844 | 13,87% | 4,25% | US$365.037 | US$660,89 | 19.799.410 DOGEC |
| 1775 |  AmonD AMON | US$0,0004330 | 0,46% | 5,07% | US$363.554 | US$25,58 | 839.681.674 AMON |
| 1776 |  ContentBox BOX | US$0,0002111 | 1,51% | -1,74% | US$363.066 | US$66.852,15 | 1.719.946.327 BOX |
| 1777 |  Venus BCH vBCH | US$2,33 | -0,09% | 1,98% | US$360.478 | US$15.785,52 | 154.392 vBCH |
| 1778 |  MurAll PAINT | US$0,00004004 | 1,39% | 1,68% | US$361.060 | US$40.520,08 | 9.018.466.281 PAINT |
| 1779 |  Kangal KANGAL | US$0,000003592 | -3,38% | 7,96% | US$359.244 | US$63,97 | 100.000.000.000 KANGAL |
| 1780 |  Dinamo Zagreb Fan Token DZG | US$0,4903 | 0,55% | 1,86% | US$356.150 | US$4.784,27 | 726.384 DZG |
| 1781 |  BankerDoge BANKER | US$0,0005600 | 0,00% | -0,03% | US$353.841 | US$0,01000 | 631.907.135 BANKER |
| 1782 |  BlueCoin BLU | US$0,0006146 | -0,05% | 1,94% | US$353.177 | - | 574.683.675 BLU |
| 1783 |  WeOwn CHX | US$0,003518 | 0,56% | -0,59% | US$350.860 | US$292,32 | 99.719.012 CHX |
| 1784 |  Curecoin CURE | US$0,01273 | 3,53% | 1,94% | US$351.033 | US$36,35 | 27.571.818 CURE |
| 1785 |  Decentralized Vulnerability Platform DVP | US$0,0006686 | -0,28% | -2,65% | US$349.256 | US$63.302,34 | 522.405.821 DVP |
| 1786 |  Cook Finance COOK | US$0,0004003 | -1,69% | 1,71% | US$349.721 | US$121.781 | 873.630.735 COOK |
| 1787 |  AME Chain AME | US$0,001397 | -0,67% | -0,73% | US$349.349 | US$111.446 | 250.000.000 AME |
| 1788 |  TigerCash TCH | US$0,006200 | 2,47% | -14,54% | US$347.191 | US$1.791.976 | 55.999.900 TCH |
| 1789 |  Bezant BZNT | US$0,0003960 | -0,55% | 14,11% | US$347.834 | - | 878.398.685 BZNT |
| 1790 |  UBXS Token UBXS | US$0,03875 | -0,97% | 3,58% | US$345.850 | US$6.890,46 | 8.924.144 UBXS |
| 1791 |  Corra.Finance CORA | US$0,2300 | -8,00% | -8,03% | US$344.974 | US$266,46 | 1.500.000 CORA |
| 1792 |  ownix ONX | US$0,1040 | 0,00% | -0,03% | US$343.174 | - | 3.300.000 ONX |
| 1793 |  eosDAC EOSDAC | US$0,0005186 | 1,76% | -4,03% | US$342.639 | US$21.708,10 | 660.755.177 EOSDAC |
| 1794 |  DeHive DHV | US$0,08500 | 0,54% | -6,45% | US$341.639 | US$30.401,04 | 4.019.375 DHV |
| 1795 |  VIG VIG | US$0,0003404 | -10,54% | -45,35% | US$340.359 | US$2.887,83 | 1.000.000.000 VIG |
| 1796 |  PowerTrade Fuel PTF | US$0,01458 | 34,71% | 52,09% | US$339.927 | US$3.292,97 | 23.311.586 PTF |
| 1797 |  SmileyCoin SMLY | US$0,00002150 | 0,08% | 3,72% | US$339.827 | US$5,07 | 15.806.193.400 SMLY |
| 1798 |  Stake DAO SDT | US$0,4793 | 5,12% | 10,51% | US$339.615 | US$142.925 | 708.604 SDT |
| 1799 |  Beer Money BEER | US$0,008256 | 2,33% | 1,82% | US$338.515 | US$38,85 | 40.999.999 BEER |
| 1800 |  Dragon Kart KART | US$0,01298 | 10,84% | 0,57% | US$338.137 | US$14.335,70 | 26.059.013 KART |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.