Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PirateCash PIRATE | US$0,007742 | -0,49% | 8,53% | US$199.423 | US$90,55 | 25.759.163 PIRATE |
| 1952 |  DAPS Coin DAPS | US$0,000003438 | -72,05% | -17,65% | US$199.311 | US$84,17 | 57.977.796.500 DAPS |
| 1953 |  Silver Stonks SSTX | US$0,0000002661 | -1,25% | 11,80% | US$198.904 | US$53,26 | 747.566.991.914 SSTX |
| 1954 |  Lithosphere LITHO | US$0,003179 | 4,18% | 54,80% | US$198.086 | US$316.384 | 62.316.885 LITHO |
| 1955 |  Qbao QBT | US$0,003033 | 0,36% | 4,16% | US$198.178 | US$18.166,77 | 65.351.403 QBT |
| 1956 |  Bitcoin Green BITG | US$0,01653 | 18,09% | 20,79% | US$197.389 | US$252,02 | 11.941.077 BITG |
| 1957 |  Double-A Chain AAC | US$0,0007879 | -0,13% | 5,60% | US$196.985 | US$86.741,07 | 250.000.000 AAC |
| 1958 |  Genesis Shards GS | US$0,01626 | 6,63% | 24,00% | US$195.645 | US$39.664,20 | 12.030.988 GS |
| 1959 |  GoldMint MNTP | US$0,1020 | 0,20% | 22,63% | US$195.422 | - | 1.914.997 MNTP |
| 1960 |  VelasPad VLXPAD | US$0,01464 | -2,64% | 13,79% | US$194.872 | US$18.133,67 | 13.309.447 VLXPAD |
| 1961 |  PolkaDomain NAME | US$0,06140 | 1,02% | 30,57% | US$192.611 | - | 3.137.120 NAME |
| 1962 |  Etherland ELAND | US$0,006215 | -2,03% | 16,25% | US$192.830 | US$233,49 | 31.024.196 ELAND |
| 1963 |  Iridium IRD | US$0,007989 | 11,37% | -0,61% | US$192.797 | US$161,95 | 24.132.057 IRD |
| 1964 |  Blockchain Cuties Universe Governance BCUG | US$0,1393 | -1,21% | -4,95% | US$191.881 | US$27.790,65 | 1.377.892 BCUG |
| 1965 |  DomRaider DRT | US$0,0003241 | 0,10% | 3,73% | US$191.687 | - | 591.500.000 DRT |
| 1966 |  Stox STX | US$0,003734 | 0,23% | -5,92% | US$190.928 | US$20.322,90 | 51.133.449 STX |
| 1967 |  Zenswap Network Token ZNT | US$0,00001580 | 0,44% | 8,08% | US$189.586 | - | 12.001.366.640 ZNT |
| 1968 |  Actinium ACM | US$0,004302 | 10,47% | 7,03% | US$189.405 | US$82,21 | 44.028.050 ACM |
| 1969 |  Blue Protocol BLUE | US$0,005135 | 0,61% | 29,83% | US$188.161 | US$975,52 | 36.645.278 BLUE |
| 1970 |  Forest Knight KNIGHT | US$0,02427 | -1,20% | -7,38% | US$187.881 | US$59.279,84 | 7.740.823 KNIGHT |
| 1971 |  ETNA Network ETNA | US$0,01553 | -9,83% | -1,30% | US$187.617 | US$8,58 | 12.079.542 ETNA |
| 1972 |  Berry Data BRY | US$0,09298 | -2,28% | 16,50% | US$185.957 | US$25.064,00 | 2.000.000 BRY |
| 1973 |  XcelToken Plus XLAB | US$0,000005775 | 0,21% | -1,70% | US$184.794 | US$8.259,51 | 31.999.840.391 XLAB |
| 1974 |  ByteNext BNU | US$0,01071 | 0,00% | 4,68% | US$184.702 | - | 17.250.000 BNU |
| 1975 |  Patientory PTOY | US$0,002635 | -10,17% | 0,63% | US$184.479 | US$563,80 | 70.000.000 PTOY |
| 1976 |  CryptoBonusMiles CBM | US$0,00003685 | -0,05% | 1,94% | US$184.231 | US$7,96 | 4.999.088.401 CBM |
| 1977 |  WeTrust TRST | US$0,001995 | -0,26% | 7,41% | US$183.824 | US$2,60 | 92.147.500 TRST |
| 1978 |  Zeepin ZPT | US$0,0003672 | -0,91% | -0,50% | US$183.596 | US$35.442,47 | 500.000.000 ZPT |
| 1979 |  Cosmo Coin COSM | US$0,0002689 | 0,00% | 555,68% | US$180.406 | - | 670.780.889 COSM |
| 1980 |  PoSW Coin POSW | US$0,004097 | -0,05% | 1,94% | US$180.680 | - | 44.100.000 POSW |
| 1981 |  Power Index Pool Token PIPT | US$0,8990 | 1,07% | 1,53% | US$179.705 | US$641,62 | 199.884 PIPT |
| 1982 |  Jarvis+ JAR | US$0,001657 | -0,30% | -15,22% | US$179.164 | US$70.888,38 | 108.157.249 JAR |
| 1983 |  IXT IXT | US$0,004958 | 0,05% | 10,49% | US$177.398 | US$97,35 | 35.778.844 IXT |
| 1984 |  MakiSwap MAKI | US$0,002570 | -0,86% | -5,40% | US$177.252 | US$100.344 | 68.971.718 MAKI |
| 1985 |  Creaticles CRE8 | US$0,002267 | -1,42% | 3,84% | US$176.921 | US$4.906,72 | 78.052.634 CRE8 |
| 1986 |  Freicoin FRC | US$0,003073 | -0,05% | -19,52% | US$176.692 | - | 57.502.113 FRC |
| 1987 |  FansTime FTI | US$0,00006175 | -1,57% | 3,87% | US$175.994 | US$1.632.344 | 2.850.000.000 FTI |
| 1988 |  CoTrader COT | US$0,000009301 | 12,35% | 38,13% | US$175.662 | US$202,65 | 18.886.520.618 COT |
| 1989 |  UGAS UGAS | US$0,001017 | -1,11% | -2,98% | US$174.623 | US$72.981,48 | 171.719.420 UGAS |
| 1990 |  Bitstar BITS | US$0,008194 | -0,05% | 1,94% | US$173.265 | - | 21.145.111 BITS |
| 1991 |  GlobalBoost-Y BSTY | US$0,009668 | 7,75% | 17,89% | US$173.538 | US$437,21 | 17.950.579 BSTY |
| 1992 |  Netko NETKO | US$0,01086 | -0,05% | 1,94% | US$172.726 | US$2,78 | 15.908.890 NETKO |
| 1993 |  AidCoin AID | US$0,004040 | -0,26% | 7,41% | US$171.870 | - | 42.547.118 AID |
| 1994 |  Royale Finance ROYA | US$0,002952 | 0,75% | 30,15% | US$172.039 | US$18,92 | 58.273.234 ROYA |
| 1995 |  Inex Project INEX | US$0,00001580 | 0,44% | 8,08% | US$172.030 | - | 10.890.000.000 INEX |
| 1996 |  VisionGame VISION | US$0,003218 | 5,77% | -0,15% | US$171.916 | US$182.293 | 53.415.568 VISION |
| 1997 |  OLXA OLXA | US$0,0001261 | 0,04% | 3,04% | US$171.453 | - | 1.359.420.210 OLXA |
| 1998 |  Sypool SYP | US$0,002604 | -1,01% | -5,65% | US$170.192 | US$147.004 | 65.364.660 SYP |
| 1999 |  Lepasa LEPA | US$0,02658 | -1,07% | 8,24% | US$167.426 | US$11.370,89 | 6.297.959 LEPA |
| 2000 |  Snowball SNOB | US$0,03245 | -4,53% | 17,56% | US$167.538 | US$159,21 | 5.162.553 SNOB |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.