Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mytheria MYRA | US$0,008789 | -2,49% | 29,67% | US$166.102 | US$9.108,36 | 18.898.630 MYRA |
| 2002 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2003 |  MMOCoin MMO | US$0,002420 | 18,36% | 24,32% | US$165.605 | US$126,43 | 68.437.920 MMO |
| 2004 |  Seigniorage Shares SHARE | US$0,007792 | 0,76% | 3,40% | US$163.641 | US$27.627,76 | 21.000.000 SHARE |
| 2005 |  BOMB BOMB | US$0,1834 | 0,11% | 3,39% | US$163.295 | US$92.455,97 | 890.282 BOMB |
| 2006 |  Finance Blocks FBX | US$0,01829 | -5,25% | 21,53% | US$162.635 | US$1.070.930 | 8.889.956 FBX |
| 2007 |  Citadel.one XCT | US$0,01801 | -0,14% | -0,43% | US$162.018 | US$18.264,34 | 8.996.449 XCT |
| 2008 |  Flixxo FLIXX | US$0,001919 | -0,26% | 7,41% | US$161.789 | US$127,25 | 84.323.675 FLIXX |
| 2009 |  CryptoSoul SOUL | US$0,0005055 | -10,80% | -5,89% | US$161.725 | US$30,17 | 319.927.334 SOUL |
| 2010 |  Lead Wallet LEAD | US$0,0003194 | -16,12% | -12,26% | US$161.390 | US$49,27 | 505.310.846 LEAD |
| 2011 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003925 | -0,26% | 7,41% | US$159.372 | US$5,66 | 40.603.736 ONG |
| 2012 |  Pigeoncoin PGN | US$0,00002110 | 0,44% | -6,46% | US$158.548 | US$2.777,57 | 7.514.364.865 PGN |
| 2013 |  Phore PHR | US$0,005668 | 6,00% | 28,20% | US$159.126 | US$71,15 | 28.074.509 PHR |
| 2014 |  OpenSwap OSWAP | US$0,007476 | 0,31% | 0,62% | US$157.883 | US$20.628,79 | 21.118.055 OSWAP |
| 2015 |  TradeStars TSX | US$0,01164 | 10,96% | 21,76% | US$157.647 | US$49.692,26 | 13.548.646 TSX |
| 2016 |  Signature Chain SIGN | US$0,0002048 | -12,70% | 1,94% | US$156.869 | US$4,05 | 765.779.225 SIGN |
| 2017 |  KeyFi KEYFI | US$0,05834 | 0,59% | 10,52% | US$156.838 | US$40,12 | 2.688.429 KEYFI |
| 2018 |  Public Index Network PIN | US$0,001024 | -16,72% | -27,19% | US$156.034 | US$60,53 | 152.351.008 PIN |
| 2019 |  ChronoBase TIK | US$0,3870 | 0,25% | 4,47% | US$155.008 | - | 400.522 TIK |
| 2020 |  ROCKI ROCKI | US$0,01925 | 0,92% | 3,30% | US$155.082 | US$98.583,55 | 8.057.237 ROCKI |
| 2021 |  Gem Exchange and Trading GXT | US$0,001852 | 5,16% | -18,24% | US$154.669 | US$1.110,14 | 83.529.286 GXT |
| 2022 |  PEPS Coin PEPS | US$0,002496 | -30,62% | -31,83% | US$153.611 | US$48,12 | 61.549.272 PEPS |
| 2023 |  Ninneko NINO | US$0,002345 | -8,29% | -22,44% | US$152.172 | US$5.240,06 | 64.904.273 NINO |
| 2024 |  PWR Coin PWR | US$0,00001580 | 0,44% | 8,08% | US$152.671 | - | 9.664.500.811 PWR |
| 2025 |  Elamachain ELAMA | US$0,0001800 | 5,88% | 12,47% | US$161.106 | US$264,00 | 895.102.533 ELAMA |
| 2026 |  Donut DONUT | US$0,001256 | 5,77% | 4,22% | US$151.220 | - | 120.355.919 DONUT |
| 2027 |  Neural Protocol NRP | US$0,00001580 | 0,44% | 8,08% | US$150.040 | - | 9.497.994.014 NRP |
| 2028 |  BHO Network BHO | US$0,0003284 | 1,66% | 6,82% | US$149.088 | US$34.260,53 | 454.000.000 BHO |
| 2029 |  Ancient Kingdom DOM | US$0,0001971 | -1,23% | 14,57% | US$148.431 | US$44,38 | 752.898.379 DOM |
| 2030 |  Nsure.Network NSURE | US$0,02602 | -4,93% | -7,23% | US$147.488 | US$415.861 | 5.668.964 NSURE |
| 2031 |  AOK AOK | US$0,0007323 | -2,58% | 5,72% | US$146.457 | US$19.596,32 | 200.000.000 AOK |
| 2032 |  Gems GEM | US$0,0001213 | -3,27% | -3,65% | US$145.943 | US$21.656,97 | 1.203.292.896 GEM |
| 2033 |  Waterfall DeFi WTF | US$0,03723 | -7,72% | -2,47% | US$146.596 | US$10,15 | 3.937.370 WTF |
| 2034 |  Masari MSR | US$0,008595 | 2,28% | 9,67% | US$146.303 | US$8,72 | 17.021.881 MSR |
| 2035 |  Swing SWING | US$0,02356 | 4,49% | 6,57% | US$145.800 | US$2,07 | 6.188.981 SWING |
| 2036 |  MenaPay MPAY | US$0,001106 | 1,83% | 3,86% | US$148.384 | - | 134.138.176 MPAY |
| 2037 |  Hertz Network HTZ | US$0,00002779 | 0,46% | 0,99% | US$145.586 | US$46,04 | 5.238.410.649 HTZ |
| 2038 |  Peanut NUX | US$0,01535 | 2,42% | 0,13% | US$145.503 | US$147.936 | 9.476.069 NUX |
| 2039 |  Cryptonite XCN | US$0,0002049 | -0,05% | 1,94% | US$145.139 | - | 708.506.520 XCN |
| 2040 |  DopeCoin DOPE | US$0,001229 | -0,05% | 1,94% | US$143.616 | - | 116.845.228 DOPE |
| 2041 |  Micromines MICRO | US$0,000007954 | 0,44% | 8,08% | US$143.168 | - | 17.999.887.606 MICRO |
| 2042 |  AquariusCoin ARCO | US$0,03589 | -5,35% | 46,17% | US$145.051 | US$1,48 | 4.042.081 ARCO |
| 2043 |  Innova INN | US$0,02052 | 0,00% | 161,12% | US$141.593 | US$4,11 | 6.901.771 INN |
| 2044 |  Starbase STAR | US$0,0007539 | 7,87% | -11,63% | US$141.364 | US$0,01000 | 187.500.000 STAR |
| 2045 |  NearPad PAD | US$0,03200 | -0,03% | -0,28% | US$140.896 | - | 4.403.309 PAD |
| 2046 |  MODEL-X-coin MODX | US$0,01168 | -1,77% | 0,18% | US$140.713 | US$2,07 | 12.050.832 MODX |
| 2047 |  DAOventures DVD | US$0,01500 | 5,63% | 8,66% | US$137.990 | US$165,68 | 9.200.046 DVD |
| 2048 |  Chirpley CHRP | US$0,004799 | -7,94% | -2,70% | US$138.326 | US$550.724 | 28.824.558 CHRP |
| 2049 |  Pivot Token PVT | US$0,00002678 | -1,42% | -5,48% | US$137.500 | US$243.382 | 5.135.200.000 PVT |
| 2050 |  BitCapitalVendor BCV | US$0,0001329 | 0,00% | -0,75% | US$135.717 | - | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.