Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kingdom Game 4.0 KDG | US$0,0008994 | -0,28% | 7,81% | US$88.858 | US$155,55 | 98.793.771 KDG |
| 2152 |  Vodra VDR | US$0,0006183 | 3,59% | 4,17% | US$88.508 | US$12.823,50 | 143.144.036 VDR |
| 2153 |  EtherGem EGEM | US$0,004562 | -0,70% | -3,16% | US$88.884 | US$182,59 | 19.483.114 EGEM |
| 2154 |  Vivid Coin VIVID | US$0,01155 | -0,05% | 1,94% | US$88.935 | - | 7.697.539 VIVID |
| 2155 |  Jetcoin JET | US$0,006965 | 21,37% | -14,79% | US$88.929 | US$41.317,01 | 12.768.025 JET |
| 2156 |  TERA TERA | US$0,0001049 | -0,22% | -84,82% | US$88.649 | US$3,16 | 844.711.128 TERA |
| 2157 |  Oikos OKS | US$0,0007940 | -6,91% | -13,30% | US$87.246 | US$250,17 | 109.886.711 OKS |
| 2158 |  KanadeCoin KNDC | US$0,00001580 | 0,44% | 8,08% | US$86.427 | - | 5.471.056.500 KNDC |
| 2159 |  Mettalex MTLX | US$0,07660 | 1,65% | -1,43% | US$86.018 | US$3.804,94 | 1.123.003 MTLX |
| 2160 |  Tourist Token TOTO | US$0,00001580 | 0,44% | 8,08% | US$85.830 | - | 5.433.323.630 TOTO |
| 2161 |  Azuki AZUKI | US$0,007619 | -1,78% | 3,59% | US$85.982 | US$7,53 | 11.284.984 AZUKI |
| 2162 |  Rise RISE | US$0,0004120 | -53,86% | -62,52% | US$84.448 | US$89,79 | 204.986.243 RISE |
| 2163 |  Asch XAS | US$0,0009079 | -1,73% | 12,62% | US$84.760 | - | 93.355.331 XAS |
| 2164 |  Cobinhood COB | US$0,0002049 | -0,05% | 1,94% | US$84.194 | - | 410.999.847 COB |
| 2165 |  ION ION | US$0,004597 | -1,28% | 17,30% | US$84.012 | - | 18.273.468 ION |
| 2166 |  Cryptojacks CJ | US$0,0002049 | -0,05% | 1,94% | US$83.287 | - | 406.568.581 CJ |
| 2167 |  Rubies RBIES | US$0,007989 | -0,05% | 1,94% | US$83.210 | - | 10.415.252 RBIES |
| 2168 |  Skyrim Finance SKYRIM | US$0,004069 | 8,18% | 3,08% | US$82.600 | US$21.235,05 | 20.300.000 SKYRIM |
| 2169 |  ExclusiveCoin EXCL | US$0,01393 | 2,97% | 8,29% | US$81.506 | US$54,42 | 5.851.627 EXCL |
| 2170 |  NativeCoin N8V | US$0,003278 | -0,05% | 1,94% | US$81.316 | - | 24.809.180 N8V |
| 2171 |  Freedomcoin FREED | US$0,01229 | 2,50% | 0,45% | US$81.173 | US$380,41 | 6.604.387 FREED |
| 2172 |  TheForce Trade FOC | US$0,001009 | -2,39% | -10,31% | US$80.928 | US$173,25 | 80.200.000 FOC |
| 2173 |  EveryCoin EVY | US$0,000008577 | 1,74% | -1,07% | US$80.453 | US$22.274,92 | 9.380.000.000 EVY |
| 2174 |  Tapx TAP | US$0,003126 | 0,01% | 0,00% | US$80.375 | - | 25.712.354 TAP |
| 2175 |  2local 2LC | US$0,000009597 | 16,72% | 48,20% | US$80.111 | US$656,37 | 8.347.283.321 2LC |
| 2176 |  Gourmet Galaxy GUM | US$0,02421 | -1,76% | 10,95% | US$80.202 | US$184.410 | 3.312.145 GUM |
| 2177 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2178 |  Bunicorn BUNI | US$0,002824 | -1,16% | 10,65% | US$79.203 | US$574,63 | 28.049.239 BUNI |
| 2179 |  Font FONT | US$0,1617 | 0,31% | 5,32% | US$78.799 | - | 487.310 FONT |
| 2180 |  Rigel Protocol RGP | US$0,04384 | 0,33% | -0,44% | US$78.695 | US$154,54 | 1.795.012 RGP |
| 2181 |  xSigma SIG | US$0,007382 | -0,07% | 8,55% | US$77.862 | - | 10.547.629 SIG |
| 2182 |  Shadow Token SHDW | US$0,01106 | -0,05% | 1,94% | US$77.434 | - | 7.000.000 SHDW |
| 2183 |  Coinracer CRACE | US$0,0009101 | -0,02% | 10,93% | US$77.074 | - | 84.685.533 CRACE |
| 2184 |  PKG Token PKG | US$0,000008589 | 0,39% | 8,02% | US$77.037 | - | 8.969.257.745 PKG |
| 2185 |  bAlpha BALPHA | US$4,27 | -18,71% | 0,61% | US$76.847 | - | 17.999 BALPHA |
| 2186 |  AMATEN AMA | US$0,01013 | 0,00% | -49,36% | US$76.692 | - | 7.571.323 AMA |
| 2187 |  Trittium TRTT | US$0,0005941 | -23,72% | -13,05% | US$76.585 | US$5,65 | 128.915.825 TRTT |
| 2188 |  YVS.Finance YVS | US$0,05761 | 6,46% | 8,73% | US$76.347 | US$44.355,18 | 1.325.244 YVS |
| 2189 |  KnoxFS KFX | US$0,1265 | -0,34% | 5,14% | US$75.639 | US$1,44 | 597.952 KFX |
| 2190 |  MojoCoin MOJO | US$0,006146 | -0,05% | 1,94% | US$75.448 | - | 12.276.850 MOJO |
| 2191 |  Golden Goose GOLD | US$0,0004500 | 11,87% | -23,75% | US$74.692 | US$1.239,84 | 165.994.209 GOLD |
| 2192 |  HeroesTD HTD | US$0,002034 | -0,89% | -6,83% | US$74.519 | US$60,41 | 36.631.155 HTD |
| 2193 |  2key.network 2KEY | US$0,0009499 | 0,00% | -0,03% | US$74.446 | - | 78.369.697 2KEY |
| 2194 |  Peseta Digital PTD | US$0,0005121 | 38,82% | -15,05% | US$74.093 | US$0,01000 | 144.675.034 PTD |
| 2195 |  Titan Coin TTN | US$0,00008084 | -62,83% | -49,72% | US$73.628 | US$9,04 | 910.820.150 TTN |
| 2196 |  SHIELD XSH | US$0,0001434 | -0,05% | 1,94% | US$73.559 | US$8,57 | 512.973.375 XSH |
| 2197 |  Membrana MBN | US$0,0001922 | -0,03% | 0,91% | US$73.016 | US$28,81 | 379.943.490 MBN |
| 2198 |  ZENZO ZNZ | US$0,002458 | -0,05% | -12,62% | US$72.928 | US$48,07 | 29.667.006 ZNZ |
| 2199 |  Playkey PKT | US$0,004655 | 15,70% | 11,65% | US$81.066 | US$46.295,10 | 17.414.614 PKT |
| 2200 |  WOWswap WOW | US$0,07243 | 4,05% | -22,21% | US$72.426 | US$988,01 | 999.987 WOW |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.