Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Moniwar MOWA | US$0,002863 | -2,01% | -2,96% | US$30.955 | US$94,66 | 10.810.810 MOWA |
| 2352 |  WinCash WCC | US$0,02049 | -0,05% | 1,94% | US$30.723 | US$51,30 | 1.499.784 WCC |
| 2353 |  DragonVein DVC | US$0,00005000 | 25,00% | -0,03% | US$30.249 | US$11.344,32 | 605.026.614 DVC |
| 2354 |  NevaCoin NEVA | US$0,005429 | -0,05% | 5,94% | US$29.486 | - | 5.431.630 NEVA |
| 2355 |  CorionX CORX | US$0,0002267 | -3,95% | -9,94% | US$29.448 | US$161,77 | 129.910.129 CORX |
| 2356 |  Universal Currency UNIT | US$0,001844 | -0,05% | 31,06% | US$29.405 | - | 15.949.110 UNIT |
| 2357 |  Chronologic DAY | US$0,02280 | 0,44% | 8,08% | US$28.630 | - | 1.255.982 DAY |
| 2358 |  Startcoin START | US$0,0006146 | -0,05% | 52,91% | US$27.704 | - | 45.079.785 START |
| 2359 |  Bitcoin Incognito XBI | US$0,002095 | 0,17% | 148,21% | US$27.301 | - | 13.031.736 XBI |
| 2360 |  Tokenbox TBX | US$0,002400 | 31,47% | 41,58% | US$26.965 | US$13,72 | 11.235.451 TBX |
| 2361 |  EventChain EVC | US$0,0008520 | -8,28% | 8,96% | US$26.626 | US$10.379,12 | 31.250.497 EVC |
| 2362 |  MyBit MYB | US$0,0001683 | 0,74% | 7,69% | US$26.461 | US$82,32 | 157.187.027 MYB |
| 2363 |  Nasdacoin NSD | US$0,0009004 | 0,44% | 8,08% | US$26.354 | US$4.144,40 | 29.267.797 NSD |
| 2364 |  BitCash BITC | US$0,001187 | 15,79% | 8,56% | US$26.341 | US$78,94 | 22.198.153 BITC |
| 2365 |  extraDNA XDNA | US$0,00002204 | -0,37% | -19,86% | US$26.232 | US$158,04 | 1.190.020.231 XDNA |
| 2366 |  PureVidz VIDZ | US$0,0002049 | -0,05% | 1,94% | US$25.664 | - | 125.279.775 VIDZ |
| 2367 |  CustomContractNetwork CCN | US$0,00001580 | 0,44% | 8,08% | US$25.605 | - | 1.620.841.876 CCN |
| 2368 |  Arepacoin AREPA | US$0,001483 | 1,53% | -17,79% | US$25.493 | US$0,01000 | 17.186.897 AREPA |
| 2369 |  DeFi Degen Land DDL | US$0,0000001691 | 2,09% | 12,69% | US$25.360 | US$17,15 | 150.000.000.000 DDL |
| 2370 |  VAULT VAULT | US$0,04097 | 47,74% | 61,81% | US$25.280 | US$0,01000 | 617.034 VAULT |
| 2371 |  Curio CUR | US$0,01278 | -0,05% | -69,95% | US$25.126 | US$0,09000 | 1.966.078 CUR |
| 2372 |  rASKO RASKO | US$0,0003922 | -1,37% | 16,09% | US$25.098 | US$64,37 | 64.000.000 RASKO |
| 2373 |  Ratecoin XRA | US$0,0002049 | -0,05% | 1,94% | US$25.084 | - | 122.449.162 XRA |
| 2374 |  MoneroV XMV | US$0,009218 | -0,05% | 1,94% | US$24.890 | US$2,57 | 2.700.000 XMV |
| 2375 |  VouchForMe IPL | US$0,00009907 | 0,18% | -4,44% | US$24.338 | - | 245.661.176 IPL |
| 2376 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007769 | 0,04% | -1,13% | US$23.951 | US$89.817,74 | 3.082.723.330 WSPP |
| 2377 |  Anoncoin ANC | US$0,01147 | -0,05% | -29,52% | US$24.209 | - | 2.110.317 ANC |
| 2378 |  ELTCOIN ELTCOIN | US$0,0002685 | 0,44% | -16,49% | US$24.169 | US$8.188,65 | 90.000.000 ELTCOIN |
| 2379 |  ChartEx CHART | US$0,001197 | 0,26% | 7,30% | US$23.930 | US$7,18 | 20.000.000 CHART |
| 2380 |  PlatinumBAR XPTX | US$0,01106 | -0,05% | 1,94% | US$23.895 | US$2,08 | 2.160.126 XPTX |
| 2381 |  Knit Finance KFT | US$0,004854 | -3,44% | -3,65% | US$23.787 | US$36.622,97 | 4.900.000 KFT |
| 2382 |  Alphr finance ALPHR | US$0,01341 | -0,07% | 1,97% | US$23.191 | US$18.680,82 | 1.729.085 ALPHR |
| 2383 |  1MillionNFTs 1MIL | US$0,1921 | -1,23% | 10,44% | US$23.052 | US$40.880,82 | 120.000 1MIL |
| 2384 |  Crypto Sports Network CSPN | US$0,008399 | 0,00% | 2,41% | US$22.993 | US$39,43 | 2.737.526 CSPN |
| 2385 |  Landbox LAND | US$0,0003000 | 0,00% | -23,10% | US$22.914 | US$6,66 | 76.385.230 LAND |
| 2386 |  Eurocoin EUC | US$0,001844 | -0,05% | 1,94% | US$22.892 | - | 12.416.554 EUC |
| 2387 |  PostCoin POST | US$0,001434 | -0,05% | 18,93% | US$22.755 | - | 15.868.233 POST |
| 2388 |  Agora VOTE | US$0,0006102 | -0,55% | 14,11% | US$22.453 | - | 36.795.045 VOTE |
| 2389 |  Qrkita Token QRT | US$0,0000003421 | 20,26% | -14,73% | US$22.158 | US$249,22 | 64.780.008.837 QRT |
| 2390 |  FinNexus FNX | US$0,0006413 | 22,58% | -65,97% | US$22.106 | US$105,76 | 34.472.130 FNX |
| 2391 |  ZPER ZPR | US$0,00001753 | 0,44% | 8,08% | US$22.063 | - | 1.258.254.657 ZPR |
| 2392 |  Bata BTA | US$0,004363 | -80,59% | -22,21% | US$22.046 | US$0,4000 | 5.052.601 BTA |
| 2393 |  Knight War - The Holy Trio KWS | US$0,0006986 | -5,65% | -6,77% | US$21.994 | US$12.569,92 | 31.485.404 KWS |
| 2394 |  Onix ONX | US$0,0002049 | -0,05% | 1,94% | US$21.934 | - | 107.072.781 ONX |
| 2395 |  ICOBID ICOB | US$0,0002049 | -0,05% | 1,94% | US$21.929 | - | 107.048.455 ICOB |
| 2396 |  Global Currency Reserve GCR | US$0,0002049 | -0,05% | 1,94% | US$21.924 | - | 107.024.222 GCR |
| 2397 |  GlobalToken GLT | US$0,0001639 | -0,05% | 35,92% | US$21.758 | - | 132.763.800 GLT |
| 2398 |  BitRewards BIT | US$0,00006303 | 0,44% | 8,08% | US$21.602 | - | 342.725.114 BIT |
| 2399 |  8X8 PROTOCOL EXE | US$0,00006899 | 36,09% | 36,06% | US$21.388 | US$26,76 | 310.000.000 EXE |
| 2400 |  ArbitrageCT ARCT | US$0,0002049 | -0,05% | 1,94% | US$21.439 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.