Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,001184 | 2,97% | 5,33% | US$42.991 | US$57.562,32 | 36.325.371 BTW |
| 2302 |  DMScript DMST | US$0,0004234 | 0,25% | 4,35% | US$42.344 | US$3,56 | 100.000.000 DMST |
| 2303 |  Datarius Credit DTRC | US$0,0002082 | -0,26% | 7,41% | US$41.858 | US$111,26 | 201.017.063 DTRC |
| 2304 |  More Coin MORE | US$0,02089 | -0,05% | -10,37% | US$41.790 | US$19,46 | 2.000.000 MORE |
| 2305 |  SkinCoin SKIN | US$0,0004739 | 7,62% | -1,75% | US$41.791 | US$16.657,20 | 88.183.483 SKIN |
| 2306 |  GamyFi Platform GFX | US$0,05018 | -3,05% | -7,96% | US$41.402 | US$160.085 | 825.000 GFX |
| 2307 |  Pancake Bunny BUNNY | US$0,08202 | -1,72% | 10,56% | US$41.848 | US$50.122,78 | 510.232 BUNNY |
| 2308 |  Lympo Market Token LMT | US$0,001341 | -0,02% | 18,55% | US$41.140 | - | 30.677.566 LMT |
| 2309 |  Sociall SCL | US$0,002458 | -0,05% | 1,94% | US$41.087 | - | 16.714.020 SCL |
| 2310 |  Bolivarcoin BOLI | US$0,002274 | -0,05% | -1,61% | US$40.778 | US$8,43 | 17.933.482 BOLI |
| 2311 |  UpToken UP | US$0,0002759 | -0,26% | 7,41% | US$40.425 | US$147,77 | 146.540.250 UP |
| 2312 |  Rimbit RBT | US$0,0002049 | -0,05% | 1,94% | US$40.475 | - | 197.581.050 RBT |
| 2313 |  Opal OPAL | US$0,002663 | -0,05% | 1,94% | US$40.363 | - | 15.156.364 OPAL |
| 2314 |  Koi Network KOI | US$0,002318 | 13,57% | 23,46% | US$41.721 | US$543.495 | 18.000.000 KOI |
| 2315 |  FuzeX FXT | US$0,00004321 | -3,19% | 1,47% | US$39.568 | US$0,02000 | 915.627.153 FXT |
| 2316 |  DecentBet DBET | US$0,0002049 | -0,05% | 1,94% | US$38.642 | US$3,61 | 188.632.973 DBET |
| 2317 |  Uptrennd 1UP | US$0,00009608 | -0,05% | 1,94% | US$38.571 | US$1,13 | 401.460.369 1UP |
| 2318 |  Paybswap PAYB | US$0,0002495 | 0,24% | -23,75% | US$38.460 | US$5,08 | 154.142.639 PAYB |
| 2319 |  Eroscoin ERO | US$0,0002049 | -0,05% | 1,94% | US$38.255 | - | 186.744.000 ERO |
| 2320 |  NeoWorld Cash NASH | US$0,000001600 | 0,00% | -5,91% | US$37.933 | - | 23.709.948.546 NASH |
| 2321 |  Privatix PRIX | US$0,03339 | -0,66% | 1,32% | US$37.580 | US$11.911,26 | 1.125.455 PRIX |
| 2322 |  Block-Logic BLTG | US$0,001639 | -0,05% | 83,26% | US$37.528 | - | 22.899.329 BLTG |
| 2323 |  AllSafe ASAFE | US$0,004101 | -4,71% | -18,37% | US$37.507 | US$25,42 | 9.145.370 ASAFE |
| 2324 |  SteepCoin STEEP | US$0,0002049 | -0,05% | 1,94% | US$37.182 | - | 181.505.253 STEEP |
| 2325 |  Typhoon Network TYPH | US$0,003655 | 0,00% | 11,03% | US$36.352 | - | 9.946.767 TYPH |
| 2326 |  Kawaii Islands KWT | US$0,001214 | 0,35% | 5,07% | US$36.421 | US$224,77 | 30.000.000 KWT |
| 2327 |  CoinAlpha ALP | US$0,0002452 | -0,79% | 16,20% | US$35.943 | - | 146.563.697 ALP |
| 2328 |  StrongHands Masternode SHMN | US$0,008604 | 109,89% | 114,07% | US$35.888 | US$11,61 | 4.171.128 SHMN |
| 2329 |  Spectre.ai Utility Token SXUT | US$0,001434 | -0,05% | 1,94% | US$35.175 | - | 24.529.558 SXUT |
| 2330 |  GoldBlocks GB | US$0,002253 | -0,05% | 40,16% | US$35.071 | US$9,44 | 15.563.873 GB |
| 2331 |  Zuki Moba ZUKI | US$0,0009501 | -0,20% | 10,39% | US$34.981 | - | 36.819.022 ZUKI |
| 2332 |  EchoLink EKO | US$0,00006951 | 0,44% | 4,74% | US$34.754 | - | 500.000.000 EKO |
| 2333 |  Fivebalance FBN | US$0,00003159 | 100,89% | 8,08% | US$34.516 | US$0,3200 | 1.092.481.026 FBN |
| 2334 |  ATBCoin ATB | US$0,0008194 | -0,05% | 1,94% | US$34.447 | - | 42.038.227 ATB |
| 2335 |  Netrum NTR | US$0,01609 | 0,19% | 4,86% | US$34.435 | - | 2.139.819 NTR |
| 2336 |  Yellow Road ROAD | US$0,01120 | 0,00% | -0,37% | US$33.975 | US$161,14 | 3.033.587 ROAD |
| 2337 |  Elysian ELY | US$0,0003475 | -3,92% | 3,38% | US$34.047 | US$63.619,74 | 97.966.210 ELY |
| 2338 |  Crypto Kombat KOMBAT | US$3,36 | -0,56% | 19,46% | US$33.943 | - | 10.107 KOMBAT |
| 2339 |  Alpha Coin APC | US$0,0009681 | -0,05% | 1,97% | US$33.883 | - | 35.000.000 APC |
| 2340 |  Islander ISA | US$0,00006268 | -1,52% | 14,71% | US$34.210 | US$48.405,14 | 545.753.780 ISA |
| 2341 |  EUNOMIA ENTS | US$0,000002049 | -0,05% | 1,94% | US$33.638 | - | 16.420.688.682 ENTS |
| 2342 |  SORA Validator Token VAL | US$0,08210 | 10,30% | 17,74% | US$33.497 | US$4.953,46 | 408.003 VAL |
| 2343 |  Axe AXE | US$0,006350 | 3,28% | -9,71% | US$33.409 | US$154.165 | 5.260.968 AXE |
| 2344 |  Creo Engine CREO | US$0,006724 | 60,18% | 38,19% | US$33.032 | US$144.835 | 4.912.576 CREO |
| 2345 |  TrueDeck TDP | US$0,001074 | -2,43% | 3,51% | US$32.997 | US$7.534,57 | 30.717.516 TDP |
| 2346 |  Transcodium TNS | US$0,0003718 | -0,26% | 7,41% | US$31.916 | US$65,19 | 85.842.616 TNS |
| 2347 |  XPA XPA | US$0,0005529 | 0,44% | 8,08% | US$31.613 | - | 57.177.751 XPA |
| 2348 |  ARAW ARAW | US$0,00001580 | 0,44% | 8,08% | US$31.493 | - | 1.993.576.188 ARAW |
| 2349 |  Castweet CTT | US$0,01739 | -0,03% | 1,12% | US$31.201 | US$638,59 | 1.793.952 CTT |
| 2350 |  Blockburn BURN | US$0,00001580 | 0,44% | 8,08% | US$31.242 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.