Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amon AMN | US$0,0001599 | -0,26% | 18,21% | US$114.208 | US$3,25 | 714.344.960 AMN |
| 2102 |  HashCoin HSC | US$0,000008820 | -1,70% | -4,17% | US$113.463 | US$7.191,39 | 12.863.911.326 HSC |
| 2103 |  Spaceswap SHAKE SHAKE | US$148,33 | 1,82% | 2,62% | US$112.585 | US$14.577,70 | 759 SHAKE |
| 2104 |  EarthFund 1EARTH | US$0,001534 | -8,98% | -2,67% | US$111.595 | US$607.874 | 72.754.338 1EARTH |
| 2105 |  Shard SHARD | US$0,006555 | -0,05% | -71,88% | US$112.095 | - | 17.100.000 SHARD |
| 2106 |  Cryptrust CTRT | US$0,00001580 | 0,44% | 8,08% | US$112.045 | - | 7.092.756.485 CTRT |
| 2107 |  Filecash FIC | US$0,004316 | -0,31% | -9,16% | US$111.001 | US$74.576,37 | 25.718.348 FIC |
| 2108 |  Niobium Coin NBC | US$0,001760 | 0,24% | 5,49% | US$110.551 | - | 62.827.668 NBC |
| 2109 |  Enigma ENG | US$0,008464 | 5,38% | 4,58% | US$117.579 | US$83.930,19 | 13.891.797 ENG |
| 2110 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2111 |  UNICORN Token UNI | US$0,001026 | -0,07% | 218,55% | US$109.679 | US$382.387 | 106.912.509 UNI |
| 2112 |  Tripio TRIO | US$0,00002917 | 0,00% | 0,51% | US$109.379 | - | 3.750.000.000 TRIO |
| 2113 |  MarsX MX | US$0,0004810 | -0,15% | 10,71% | US$109.628 | US$220,47 | 227.936.637 MX |
| 2114 |  TagCoin TAG | US$0,01700 | -0,05% | 1,94% | US$109.394 | - | 6.433.866 TAG |
| 2115 |  Eternity ENT | US$0,01147 | -0,05% | 50,22% | US$109.285 | - | 9.526.449 ENT |
| 2116 |  2GIVE 2GIVE | US$0,0002049 | -0,05% | 1,94% | US$108.253 | - | 528.444.586 2GIVE |
| 2117 |  Rage Fan RAGE | US$0,001893 | -2,79% | -3,62% | US$107.389 | US$17.862,98 | 56.719.938 RAGE |
| 2118 |  Webflix Token WFX | US$0,000007379 | 0,00% | -17,75% | US$106.775 | - | 14.469.258.368 WFX |
| 2119 |  IQ.cash IQ | US$0,008861 | 0,05% | 16,56% | US$105.996 | - | 11.962.738 IQ |
| 2120 |  Agrello DLT | US$0,0008194 | -0,05% | 1,94% | US$105.762 | - | 129.071.019 DLT |
| 2121 |  Plair PLA | US$0,000004097 | -0,05% | 103,88% | US$104.926 | US$59,10 | 25.610.108.545 PLA |
| 2122 |  Jade Currency JADE | US$0,001953 | -10,14% | 7,30% | US$104.777 | US$700,88 | 53.652.398 JADE |
| 2123 |  Zero ZER | US$0,008604 | -2,38% | -53,31% | US$103.932 | US$5.244,72 | 12.079.766 ZER |
| 2124 |  ORAO Network ORAO | US$0,002598 | 4,41% | 5,79% | US$102.343 | US$16.391,21 | 39.397.668 ORAO |
| 2125 |  Vox.Finance VOX | US$0,9971 | -0,56% | 17,68% | US$101.423 | - | 101.713 VOX |
| 2126 |  Elpis Battle EBA | US$0,004563 | -0,53% | 0,95% | US$101.185 | US$683,01 | 22.172.718 EBA |
| 2127 |  Kurrent KURT | US$0,001639 | 166,53% | 171,83% | US$100.566 | US$2,47 | 61.364.813 KURT |
| 2128 |  Beyondfi BYN | US$0,01131 | -2,10% | -11,44% | US$100.199 | US$416.880 | 8.863.175 BYN |
| 2129 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2130 |  Collateral Pay COLL | US$0,01589 | 0,31% | -15,37% | US$98.414 | - | 6.192.106 COLL |
| 2131 |  Insured Finance INFI | US$0,003190 | -0,63% | 4,95% | US$98.111 | US$159,50 | 30.759.577 INFI |
| 2132 |  CryptoTycoon CTT | US$0,4100 | -4,82% | -9,75% | US$95.032 | US$23.259,86 | 231.768 CTT |
| 2133 |  Global Crypto Alliance CALL | US$0,001229 | -0,05% | 1,94% | US$96.004 | US$2,49 | 78.108.440 CALL |
| 2134 |  Redpanda Earth REDPANDA | US$0,000000000000 | 16,51% | -86,75% | US$95.452 | US$2.005,57 | 389.521.229.500.052.352 REDPANDA |
| 2135 |  TouchCon TOC | US$0,0006003 | -58,06% | -65,78% | US$95.086 | US$462,46 | 158.400.100 TOC |
| 2136 |  NeoNomad NNI | US$0,02229 | -0,25% | -50,14% | US$94.761 | US$22.564,88 | 4.251.834 NNI |
| 2137 |  Swap XWP | US$0,005941 | -0,05% | -10,42% | US$94.452 | US$56,09 | 15.899.110 XWP |
| 2138 |  Switch ESH | US$0,007784 | -0,05% | 1,94% | US$94.299 | US$43,91 | 12.113.793 ESH |
| 2139 |  Argon ARGON | US$0,0009801 | -3,95% | -11,13% | US$94.386 | US$143.754 | 96.301.097 ARGON |
| 2140 |  Nerva XNV | US$0,005531 | -0,05% | 31,06% | US$94.125 | - | 17.017.723 XNV |
| 2141 |  KIMCHI.finance KIMCHI | US$0,00003125 | 0,31% | -1,26% | US$93.757 | - | 3.000.680.625 KIMCHI |
| 2142 |  Mochi Market MOMA | US$0,002561 | -6,22% | -5,06% | US$93.536 | US$12.165,39 | 36.519.563 MOMA |
| 2143 |  Novacoin NVC | US$0,04015 | -15,92% | -18,78% | US$93.783 | US$238,98 | 2.335.757 NVC |
| 2144 |  MIB Coin MIB | US$0,0005190 | 0,00% | 23,83% | US$93.336 | US$16,09 | 179.851.694 MIB |
| 2145 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,03% | US$92.896 | US$4,00 | 2.654.360.436 KUV |
| 2146 |  Non-Fungible Yearn NFY | US$0,9522 | -0,86% | 8,75% | US$90.833 | US$203,10 | 95.392 NFY |
| 2147 |  Lethean LTHN | US$0,0001141 | -26,01% | -26,73% | US$90.810 | US$51,87 | 795.787.039 LTHN |
| 2148 |  Sentinel Chain SENC | US$0,0004560 | -1,10% | -4,44% | US$89.965 | US$18.761,34 | 197.269.666 SENC |
| 2149 |  Rentberry BERRY | US$0,0002959 | 0,18% | 23,19% | US$89.188 | - | 301.431.307 BERRY |
| 2150 |  SPINDLE SPD | US$0,00002201 | -0,26% | -70,50% | US$89.140 | US$12,80 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.