Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MotaCoin MOTA | US$0,002458 | -7,74% | -5,90% | US$135.915 | US$1.204,68 | 55.289.653 MOTA |
| 2052 |  WorkQuest Token WQT | US$0,003650 | -3,41% | 1,42% | US$135.617 | US$133.356 | 37.151.500 WQT |
| 2053 |  Zeusshield ZSC | US$0,0001150 | -0,17% | -1,00% | US$134.498 | US$16.750,25 | 1.169.566.883 ZSC |
| 2054 |  Pascal PASC | US$0,003482 | -0,05% | 1,94% | US$133.504 | US$33,04 | 38.335.700 PASC |
| 2055 |  Leverj Gluon L2 | US$0,0004279 | 36,05% | 46,39% | US$132.469 | US$170,84 | 309.542.470 L2 |
| 2056 |  Indorse Token IND | US$0,003505 | 0,02% | 8,19% | US$131.374 | - | 37.480.419 IND |
| 2057 |  YFDAI.FINANCE YF-DAI | US$32,79 | -0,96% | -14,35% | US$130.709 | US$467.211 | 3.986 YF-DAI |
| 2058 |  Content Neutrality Network CNN | US$0,000003339 | -0,05% | -33,80% | US$130.342 | - | 39.035.223.816 CNN |
| 2059 |  Lendefi LDFI | US$0,00002268 | -0,02% | 18,31% | US$129.179 | - | 5.696.004.833 LDFI |
| 2060 |  Havy HAVY | US$0,00001580 | 0,44% | 8,08% | US$129.536 | - | 8.200.000.000 HAVY |
| 2061 |  Coinsbit Token CNB | US$0,00009659 | -11,13% | -3,33% | US$128.591 | US$167,99 | 1.331.266.628 CNB |
| 2062 |  Connectome CNTM | US$0,1087 | 2,44% | -0,36% | US$131.590 | US$302.726 | 1.210.675 CNTM |
| 2063 |  TotemFi TOTM | US$0,02077 | -2,23% | 3,70% | US$126.996 | US$13.949,40 | 6.113.675 TOTM |
| 2064 |  Expanse EXP | US$0,006293 | -3,28% | -3,65% | US$118.341 | US$69,22 | 18.805.100 EXP |
| 2065 |  Cryptopolis CPO | US$0,008564 | 1,98% | -2,20% | US$126.246 | US$22.897,91 | 14.742.256 CPO |
| 2066 |  Coldstack CLS | US$0,08314 | -0,41% | -8,27% | US$125.117 | US$24.272,42 | 1.504.975 CLS |
| 2067 |  CyberMusic CYMT | US$0,000008103 | 0,43% | 1,00% | US$125.602 | - | 15.500.000.000 CYMT |
| 2068 |  FNB Protocol FNB | US$0,00005160 | -44,04% | -44,11% | US$124.370 | US$49,77 | 2.410.449.913 FNB |
| 2069 |  Atmos ATMOS | US$0,001987 | -0,05% | 135,43% | US$124.624 | US$55,45 | 62.717.622 ATMOS |
| 2070 |  Origo OGO | US$0,0002810 | -5,39% | -29,06% | US$123.776 | US$155,19 | 440.516.789 OGO |
| 2071 |  Polis POLIS | US$0,01259 | -23,32% | -17,21% | US$123.803 | US$2.201,45 | 9.831.891 POLIS |
| 2072 |  FantomStarter FS | US$0,001193 | -0,02% | 2,77% | US$123.528 | US$61.515,85 | 103.506.349 FS |
| 2073 |  Fortuna Sittard Fan Token FOR | US$0,6515 | -0,92% | 5,41% | US$127.042 | US$80.296,71 | 195.008 FOR |
| 2074 |  Spaceswap MILK2 MILK2 | US$0,01673 | 13,42% | -2,25% | US$123.403 | US$2.686,81 | 7.376.937 MILK2 |
| 2075 |  Aluna.Social ALN | US$0,003273 | -3,17% | 4,26% | US$123.462 | US$72.723,38 | 37.716.866 ALN |
| 2076 |  Subme SUB | US$0,001203 | -1,10% | 3,27% | US$122.859 | US$195,40 | 102.165.950 SUB |
| 2077 |  Trinity Network Credit TNC | US$0,0003688 | 0,67% | 0,54% | US$122.920 | US$31.876,23 | 333.333.333 TNC |
| 2078 |  Step Finance STEP | US$0,03066 | 7,81% | 13,68% | US$122.642 | US$744.936 | 4.000.000 STEP |
| 2079 |  Dogeswap DOGES | US$6,15 | -0,04% | 103,98% | US$122.903 | - | 20.000 DOGES |
| 2080 |  UniFarm UFARM | US$0,003188 | -1,90% | -9,90% | US$122.332 | US$66.452,87 | 38.375.919 UFARM |
| 2081 |  YEE YEE | US$0,00008899 | -0,56% | 4,68% | US$121.495 | US$13.588,39 | 1.365.218.125 YEE |
| 2082 |  Trollcoin TROLL | US$0,0002049 | -0,05% | 1,94% | US$121.439 | US$5,68 | 592.810.145 TROLL |
| 2083 |  Stobox Token STBU | US$0,002963 | 5,82% | -7,21% | US$121.358 | US$30.025,07 | 40.961.579 STBU |
| 2084 |  Energo TSL | US$0,0002007 | 0,15% | 3,05% | US$120.888 | US$14.215,93 | 602.378.920 TSL |
| 2085 |  Graft GRFT | US$0,0002049 | -0,05% | 1,94% | US$121.167 | US$6,64 | 591.481.833 GRFT |
| 2086 |  The Corgi of PolkaBridge CORGIB | US$0,000000004181 | 0,59% | 3,10% | US$121.131 | US$2.742,78 | 28.970.127.068.717 CORGIB |
| 2087 |  Indexed Finance NDX | US$0,1401 | 1,62% | 7,53% | US$119.732 | US$238,74 | 854.801 NDX |
| 2088 |  Hyprr UDOO | US$0,0002433 | 5,23% | 26,09% | US$119.655 | US$413,98 | 491.853.495 UDOO |
| 2089 |  Yield Protocol YIELD | US$0,003513 | -1,69% | -15,92% | US$119.459 | US$27.230,30 | 34.009.745 YIELD |
| 2090 |  Ethereum Gold Project ETGP | US$0,00002010 | -10,37% | -13,81% | US$119.187 | US$133,38 | 5.930.048.943 ETGP |
| 2091 |  EOS TRUST EOST | US$0,00001580 | 0,44% | 8,08% | US$118.775 | - | 7.518.810.122 EOST |
| 2092 |  InvestFeed IFT | US$0,0006146 | -0,05% | 1,94% | US$117.615 | - | 191.381.257 IFT |
| 2093 |  Warena RENA | US$0,01712 | -6,24% | -11,38% | US$117.483 | US$20.648,41 | 6.862.242 RENA |
| 2094 |  Kobocoin KOBO | US$0,004712 | -0,05% | 1,94% | US$116.378 | - | 24.700.248 KOBO |
| 2095 |  Bitether BTR | US$0,002049 | -0,05% | 1,94% | US$116.224 | - | 56.735.293 BTR |
| 2096 |  Auctus AUC | US$0,002026 | -3,47% | 18,63% | US$115.728 | US$1.022,32 | 57.109.580 AUC |
| 2097 |  Zebi Token ZEBI | US$0,0001092 | -0,05% | 14,41% | US$115.590 | US$29,74 | 1.058.998.069 ZEBI |
| 2098 |  PluraCoin PLURA | US$0,0001272 | -0,03% | 146,85% | US$115.521 | - | 907.947.811 PLURA |
| 2099 |  Genesis Worlds GENESIS | US$0,001187 | -1,60% | -4,38% | US$115.869 | US$24,68 | 97.604.996 GENESIS |
| 2100 |  CoinDeal Token CDL | US$0,002458 | -0,05% | 1,94% | US$115.150 | - | 46.842.401 CDL |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.