Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DFSocial Gaming DFSG | US$0,005826 | -0,56% | 5,49% | US$71.784 | - | 12.321.318 DFSG |
| 2202 |  Catex Token CATT | US$0,00009340 | 8,87% | 9,71% | US$71.410 | US$45,36 | 764.538.331 CATT |
| 2203 |  PiplCoin PIPL | US$0,0004097 | -0,05% | 1,94% | US$70.689 | - | 172.536.809 PIPL |
| 2204 |  Bitcoin Confidential BC | US$0,000009565 | 20,29% | 32,43% | US$70.456 | US$0,5400 | 7.365.901.523 BC |
| 2205 |  Ritocoin RITO | US$0,00004097 | -0,05% | 1,94% | US$70.258 | US$0,9500 | 1.714.839.966 RITO |
| 2206 |  Yocoin YOC | US$0,0001899 | 39,64% | -5,51% | US$70.193 | US$80,80 | 369.659.255 YOC |
| 2207 |  SolanaSail Governance Token GSAIL | US$0,01880 | 9,30% | -62,41% | US$69.555 | US$73,07 | 3.700.000 GSAIL |
| 2208 |  YENTEN YTN | US$0,001659 | -11,03% | -9,26% | US$69.611 | US$0,5400 | 41.952.065 YTN |
| 2209 |  Shield Protocol SHIELD | US$0,2832 | 6,05% | 26,10% | US$69.237 | US$58,79 | 244.499 SHIELD |
| 2210 |  MesChain MES | US$0,00007854 | -11,77% | -7,59% | US$68.723 | US$4.991,86 | 874.972.732 MES |
| 2211 |  TrezarCoin TZC | US$0,0002458 | -0,05% | 11,20% | US$68.184 | US$4,25 | 277.368.350 TZC |
| 2212 |  IGToken IG | US$0,00001580 | 0,44% | 8,08% | US$67.754 | - | 4.289.024.188 IG |
| 2213 |  VEKTOR VEKTOR | US$0,0000001693 | 12,95% | 25,08% | US$66.263 | US$81,12 | 391.306.102.445 VEKTOR |
| 2214 |  Samusky SAMU | US$0,0001210 | 0,30% | 0,82% | US$66.292 | US$1,06 | 547.842.420 SAMU |
| 2215 |  LUXCoin LUX | US$0,004916 | -0,05% | 1,94% | US$66.320 | - | 13.489.309 LUX |
| 2216 |  CREDIT CREDIT | US$0,00002700 | -90,45% | -62,05% | US$65.482 | - | 2.425.433.850 CREDIT |
| 2217 |  Smartshare SSP | US$0,00001400 | 0,00% | -6,69% | US$64.954 | US$294,54 | 4.639.918.911 SSP |
| 2218 |  Decentralized Asset Trading Platform DATP | US$0,000005387 | 0,44% | 7,99% | US$63.673 | - | 11.820.620.222 DATP |
| 2219 |  Noir NOR | US$0,003073 | -0,05% | -33,52% | US$63.614 | - | 20.702.205 NOR |
| 2220 |  Smoothy SMTY | US$0,01250 | -0,67% | 11,54% | US$63.604 | US$130.507 | 5.089.773 SMTY |
| 2221 |  Celeum CLX | US$0,01232 | 0,44% | 8,08% | US$63.177 | - | 5.127.335 CLX |
| 2222 |  PYRO Network PYRO | US$0,00007899 | 0,44% | 35,09% | US$62.199 | - | 787.470.347 PYRO |
| 2223 |  Robust Token RBT | US$2,59 | -7,47% | 14,12% | US$61.920 | US$111,04 | 23.905 RBT |
| 2224 |  POLKARARE PRARE | US$0,005436 | -4,55% | -3,09% | US$61.885 | US$147.388 | 11.383.253 PRARE |
| 2225 |  Auxilium AUX | US$0,0004339 | 0,21% | 5,09% | US$61.572 | US$30.483,25 | 141.900.578 AUX |
| 2226 |  ArGo ARGO | US$0,006889 | -0,28% | 10,29% | US$61.286 | US$111,82 | 8.895.833 ARGO |
| 2227 |  Zetacoin ZET | US$0,001024 | -0,05% | 1,94% | US$61.176 | US$2,89 | 59.727.143 ZET |
| 2228 |  srnArt Gallery SACT | US$0,01521 | 0,00% | 8,54% | US$60.845 | - | 4.000.000 SACT |
| 2229 |  EDUCare EKT | US$0,00008341 | 0,26% | -7,08% | US$60.416 | US$1.860,11 | 724.297.908 EKT |
| 2230 |  Xion Finance XGT | US$0,006078 | -4,43% | 6,77% | US$60.547 | US$75,60 | 9.960.845 XGT |
| 2231 |  keyTango TANGO | US$0,006076 | 1,02% | 6,65% | US$60.241 | - | 9.915.029 TANGO |
| 2232 |  BEMIL Coin BEM | US$0,0001750 | 162,74% | 491,23% | US$60.029 | US$7.893,71 | 343.015.397 BEM |
| 2233 |  GoByte GBX | US$0,006224 | 26,53% | 29,05% | US$59.594 | US$362,86 | 9.574.778 GBX |
| 2234 |  Unify UNIFY | US$0,003278 | 88,14% | 133,00% | US$59.604 | US$2,07 | 18.185.085 UNIFY |
| 2235 |  Axis DeFi AXIS | US$0,02856 | -10,52% | -19,80% | US$59.524 | US$35.967,82 | 2.084.401 AXIS |
| 2236 |  uPlexa UPX | US$0,00002263 | 7,88% | -1,47% | US$59.493 | US$114,63 | 2.629.276.861 UPX |
| 2237 |  SparkPoint Fuel SFUEL | US$0,002089 | -3,00% | 9,60% | US$59.271 | US$449,16 | 28.373.956 SFUEL |
| 2238 |  BidiPass BDP | US$0,0001524 | -0,04% | 1,28% | US$58.931 | US$16,55 | 386.631.337 BDP |
| 2239 |  VikkyToken VIKKY | US$0,00001580 | 0,44% | 8,08% | US$58.877 | - | 3.727.082.538 VIKKY |
| 2240 |  DDKoin DDK | US$0,03431 | 12,86% | 20,62% | US$58.667 | US$132,10 | 1.710.000 DDK |
| 2241 |  HeroFi HEROEGG | US$0,0006736 | 1,47% | 0,50% | US$58.084 | US$19,54 | 86.226.371 HEROEGG |
| 2242 |  ShoeFy SHOE | US$0,004390 | -5,59% | 2,28% | US$57.126 | US$7.742,22 | 13.013.747 SHOE |
| 2243 |  DoYourTip DYT | US$0,03949 | 0,44% | 8,08% | US$57.283 | - | 1.450.470 DYT |
| 2244 |  Scrypta LYRA | US$0,002407 | -0,05% | 1,94% | US$57.151 | - | 23.743.454 LYRA |
| 2245 |  Centric Swap CNS | US$0,000007742 | -4,12% | -18,14% | US$56.845 | US$157.323 | 7.342.691.560 CNS |
| 2246 |  NFX Coin NFXC | US$0,0006146 | -0,05% | -23,55% | US$56.543 | US$0,04000 | 92.006.000 NFXC |
| 2247 |  Lition LIT | US$0,001580 | 0,44% | 8,08% | US$56.146 | US$4,47 | 35.542.029 LIT |
| 2248 |  Neutron NTRN | US$0,001434 | -0,05% | -10,80% | US$56.099 | - | 39.121.694 NTRN |
| 2249 |  AFEN Blockchain AFEN | US$0,0003806 | 0,00% | 131,24% | US$55.892 | - | 146.865.359 AFEN |
| 2250 |  BBSCoin BBS | US$0,0000005513 | 0,08% | -1,60% | US$55.997 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.