Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001451 | -15,31% | -26,94% | US$55.546 | US$229,10 | 382.751.935 XBP |
| 2252 |  Insight Protocol INX | US$0,0003020 | 1,00% | -4,76% | US$55.348 | US$10.496,86 | 183.285.663 INX |
| 2253 |  ROAD ROAD | US$0,0006919 | 1,91% | 0,26% | US$54.872 | US$117.075 | 79.300.570 ROAD |
| 2254 |  CafeSwap Token BREW | US$0,003000 | 0,00% | -50,01% | US$54.373 | - | 18.125.739 BREW |
| 2255 |  Niftify NIFT | US$0,004716 | 1,71% | -14,56% | US$54.240 | US$442.264 | 11.500.769 NIFT |
| 2256 |  BitGuild PLAT PLAT | US$0,0009060 | 0,05% | -0,04% | US$53.969 | US$42.202,23 | 59.566.902 PLAT |
| 2257 |  Playermon PYM | US$0,002017 | 1,72% | -1,87% | US$53.959 | US$30.011,54 | 26.756.815 PYM |
| 2258 |  FUTURAX FTXT | US$0,00001580 | 0,44% | 8,08% | US$53.811 | - | 3.406.412.461 FTXT |
| 2259 |  Decentrahub Coin DCNTR | US$0,03032 | -0,05% | 1,94% | US$53.695 | - | 1.771.062 DCNTR |
| 2260 |  Deutsche eMark DEM | US$0,001019 | 65,67% | 68,96% | US$54.654 | US$388,28 | 53.653.541 DEM |
| 2261 |  InsaneCoin INSN | US$0,002049 | -0,05% | 1,94% | US$53.316 | - | 26.026.738 INSN |
| 2262 |  MicroMoney AMM | US$0,003353 | 3,11% | 5,22% | US$52.894 | US$100.168 | 15.777.256 AMM |
| 2263 |  BeatzCoin BTZC | US$0,00002049 | -0,05% | 1,94% | US$52.659 | US$18,20 | 2.570.575.325 BTZC |
| 2264 |  GCN Coin GCN | US$0,0000003080 | 12,76% | 86,22% | US$52.993 | US$2,84 | 172.076.810.000 GCN |
| 2265 |  Synergy SNRG | US$0,01065 | -0,05% | 1,94% | US$52.172 | - | 4.897.672 SNRG |
| 2266 |  Donu DONU | US$0,01024 | -0,05% | 1,94% | US$51.939 | - | 5.070.895 DONU |
| 2267 |  Ubricoin UBN | US$0,00002212 | 0,44% | 8,08% | US$51.698 | - | 2.337.584.182 UBN |
| 2268 |  MicroBitcoin MBC | US$0,000001070 | 0,94% | -0,03% | US$51.312 | US$4,43 | 47.958.344.687 MBC |
| 2269 |  Italian Lira ITL | US$0,000002049 | -0,05% | 1,94% | US$51.213 | - | 24.999.999.998 ITL |
| 2270 |  ZCore ZCR | US$0,004054 | -1,86% | 4,52% | US$50.700 | US$4,06 | 12.505.925 ZCR |
| 2271 |  SeChain SNN | US$0,000002930 | 3,17% | 4,99% | US$49.906 | US$189,98 | 17.033.991.147 SNN |
| 2272 |  Lunyr LUN | US$0,02171 | -0,05% | 1,94% | US$49.896 | - | 2.297.853 LUN |
| 2273 |  Aditus ADI | US$0,0002130 | 0,21% | 5,03% | US$49.867 | US$61.705,54 | 234.110.888 ADI |
| 2274 |  Internet of Energy Network IOEN | US$0,002489 | -0,37% | -2,69% | US$49.779 | US$23.126,34 | 20.000.000 IOEN |
| 2275 |  Savix SVX | US$0,7051 | 0,13% | 6,84% | US$49.466 | US$66,64 | 70.155 SVX |
| 2276 |  Phoenix Token PHX | US$0,001479 | 5,69% | 4,74% | US$48.747 | US$33.180,65 | 32.959.585 PHX |
| 2277 |  MELX MEL | US$0,002420 | 0,16% | -20,91% | US$49.123 | US$48.834,70 | 20.300.314 MEL |
| 2278 |  Cheesecoin CHEESE | US$0,0001200 | -27,63% | -31,27% | US$49.061 | US$82.120,63 | 408.869.908 CHEESE |
| 2279 |  Warp Finance WARP | US$10,51 | -14,60% | -10,93% | US$49.106 | US$22.238,78 | 4.674 WARP |
| 2280 |  Cubiex CBIX | US$0,0006816 | -0,55% | 14,11% | US$48.976 | - | 71.852.557 CBIX |
| 2281 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.363 | - | 4.807.840 MCC |
| 2282 |  MONK MONK | US$0,003696 | -0,89% | -50,88% | US$47.910 | US$2.609,87 | 12.963.755 MONK |
| 2283 |  BonFi BNF | US$0,0001600 | 63,26% | 75,77% | US$47.583 | US$35,03 | 297.418.335 BNF |
| 2284 |  Evil Coin EVIL | US$0,002253 | -0,05% | 1,94% | US$47.367 | - | 21.020.383 EVIL |
| 2285 |  InterCrone ICR | US$0,003193 | -0,85% | 1,36% | US$47.232 | US$20,01 | 14.793.793 ICR |
| 2286 |  Goose Finance EGG | US$0,02663 | -11,30% | -8,87% | US$46.744 | US$8.128,46 | 1.755.130 EGG |
| 2287 |  DINGO TOKEN DINGO | US$0,000000000292 | -37,82% | -40,74% | US$46.761 | US$1.473,56 | 159.895.877.366.712 DINGO |
| 2288 |  pEOS PEOS | US$0,00005594 | -0,73% | 3,74% | US$46.334 | - | 828.353.669 PEOS |
| 2289 |  Maecenas ART | US$0,0006699 | -28,30% | -23,97% | US$46.140 | US$0,2000 | 68.879.107 ART |
| 2290 |  Phoneum PHT | US$0,00001450 | 8,21% | 2,81% | US$46.000 | US$38,12 | 3.172.679.616 PHT |
| 2291 |  Lightstreams PHT | US$0,0009952 | -64,25% | 74,58% | US$45.989 | US$23,41 | 46.209.884 PHT |
| 2292 |  ClassicDoge XDOGE | US$0,000002984 | -1,78% | -26,92% | US$45.265 | US$818,14 | 15.170.955.963 XDOGE |
| 2293 |  Po.et POE | US$0,00001434 | 16,61% | -20,72% | US$45.049 | US$0,9900 | 3.141.592.653 POE |
| 2294 |  Citadel CTL | US$0,004097 | 5,21% | -29,70% | US$44.942 | - | 10.969.269 CTL |
| 2295 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2296 |  Digitalcoin DGC | US$0,001093 | 0,64% | -23,12% | US$43.485 | US$99.652,94 | 39.781.678 DGC |
| 2297 |  Chi Gastoken CHI | US$0,05181 | -2,21% | -13,08% | US$44.214 | US$259,39 | 853.394 CHI |
| 2298 |  Sportcash One SCONEX | US$0,003449 | -0,02% | 4,04% | US$43.826 | US$29,32 | 12.706.570 SCONEX |
| 2299 |  BERNcash BERN | US$0,0006146 | -0,05% | 205,81% | US$43.778 | US$8,21 | 71.234.301 BERN |
| 2300 |  Timechain Swap Token TCS | US$0,01221 | -2,62% | 7,02% | US$44.139 | US$9,64 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.