Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rapidz RPZX | US$0,00001138 | -1,11% | -2,61% | US$21.033 | - | 1.847.661.820 RPZX |
| 2402 |  Herbalist Token HERB | US$0,000002212 | 0,44% | -77,07% | US$21.010 | US$22,78 | 9.499.999.999 HERB |
| 2403 |  Heron Asia HERON | US$0,001194 | 11,05% | 14,75% | US$20.818 | US$824,09 | 17.441.980 HERON |
| 2404 |  ETHplode ETHPLO | US$0,0004652 | 0,12% | -9,38% | US$20.854 | - | 44.823.231 ETHPLO |
| 2405 |  Rupee RUP | US$0,0004712 | -0,05% | 67,47% | US$20.805 | - | 44.156.650 RUP |
| 2406 |  GuccioneCoin GCC | US$0,001024 | -0,05% | 1,94% | US$20.778 | - | 20.285.537 GCC |
| 2407 |  Step Hero HERO | US$0,001588 | 1,34% | -9,85% | US$20.565 | US$39.792,21 | 12.951.109 HERO |
| 2408 |  Theresa May Coin MAY | US$0,0002049 | -0,05% | 1,94% | US$20.489 | - | 100.018.000 MAY |
| 2409 |  Adzcoin ADZ | US$0,0004097 | -0,05% | 1,94% | US$20.414 | - | 49.827.043 ADZ |
| 2410 |  ZumCoin ZUM | US$0,00002049 | -0,05% | 1,94% | US$20.256 | - | 988.819.491 ZUM |
| 2411 |  Ormeus Ecosystem ECO | US$0,000008927 | -6,67% | -5,62% | US$19.912 | US$297,66 | 2.230.453.136 ECO |
| 2412 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | -0,03% | US$19.916 | US$0,05000 | 45.942.180 TAN |
| 2413 |  ProxyNode PRX | US$0,0001024 | -0,05% | 1,94% | US$19.850 | - | 193.799.786 PRX |
| 2414 |  Vipstar Coin VIPS | US$0,0000004024 | 0,00% | 0,13% | US$19.667 | - | 48.870.352.722 VIPS |
| 2415 |  Worldcore WRC | US$0,0001106 | -29,80% | -27,08% | US$19.695 | US$2,55 | 178.103.291 WRC |
| 2416 |  PayCoin XPY | US$0,001639 | -0,05% | 1,94% | US$19.658 | - | 11.995.342 XPY |
| 2417 |  Stipend SPD | US$0,001475 | -0,05% | 1,94% | US$19.456 | - | 13.190.895 SPD |
| 2418 |  Kalata KALA | US$0,0005496 | 11,48% | 17,17% | US$19.235 | US$228,59 | 35.000.000 KALA |
| 2419 |  FirstCoin FRST | US$0,0006146 | 25,86% | 30,89% | US$19.179 | US$2,07 | 31.207.528 FRST |
| 2420 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 44,38% | US$19.060 | - | 6.345.881 BBKFI |
| 2421 |  Desire DSR | US$0,001844 | -0,05% | 1,94% | US$18.934 | - | 10.269.488 DSR |
| 2422 |  MedicCoin MEDIC | US$0,00006146 | -0,05% | 1,94% | US$18.335 | - | 298.349.398 MEDIC |
| 2423 |  Beetlecoin BEET | US$0,00006319 | 0,44% | 8,08% | US$18.323 | US$2.417,49 | 289.976.276 BEET |
| 2424 |  FuzzBalls FUZZ | US$0,003687 | -0,05% | 1,94% | US$17.810 | - | 4.829.945 FUZZ |
| 2425 |  TajCoin TAJ | US$0,0006146 | 49,92% | 52,91% | US$17.732 | US$2,07 | 28.853.629 TAJ |
| 2426 |  Multiplier MXX | US$0,00009402 | -0,16% | 0,99% | US$17.542 | US$90,68 | 186.586.282 MXX |
| 2427 |  The Currency Analytics TCAT | US$0,0001106 | 0,44% | 8,08% | US$17.260 | - | 156.088.537 TCAT |
| 2428 |  SparksPay SPK | US$0,001434 | -14,68% | -16,05% | US$17.140 | US$89,66 | 11.953.182 SPK |
| 2429 |  GeyserCoin GSR | US$0,009833 | -0,05% | 1,94% | US$16.844 | US$2,46 | 1.713.017 GSR |
| 2430 |  PosEx PEX | US$0,006760 | -0,05% | 1,94% | US$16.584 | - | 2.453.240 PEX |
| 2431 |  Kush Finance KSEED | US$0,06300 | 0,00% | -0,03% | US$16.522 | - | 262.272 KSEED |
| 2432 |  BitSend BSD | US$0,0005121 | -0,05% | -1,98% | US$16.548 | US$0,01000 | 32.311.515 BSD |
| 2433 |  Digitex DGTX | US$0,00001747 | -11,06% | -25,17% | US$16.270 | US$35.896,98 | 931.035.715 DGTX |
| 2434 |  Fire Lotto FLOT | US$0,0005916 | 0,19% | -6,14% | US$16.259 | - | 27.481.717 FLOT |
| 2435 |  Luna Rush LUS | US$0,003527 | -5,67% | -2,86% | US$16.050 | US$39.170,45 | 4.550.147 LUS |
| 2436 |  Coin2.1 C2 | US$0,0002049 | -0,05% | 1,94% | US$16.029 | - | 78.245.975 C2 |
| 2437 |  Centurion CNT | US$0,0002049 | -0,05% | 1,94% | US$15.910 | - | 77.663.826 CNT |
| 2438 |  Rewardiqa REW | US$0,001580 | 0,44% | 8,08% | US$15.797 | US$2,33 | 10.000.000 REW |
| 2439 |  Escroco Emerald ESCE | US$0,00001580 | 0,44% | 8,08% | US$15.797 | - | 1.000.000.000 ESCE |
| 2440 |  Akroma AKA | US$0,0008194 | -0,05% | 1,94% | US$15.714 | US$32,72 | 19.177.485 AKA |
| 2441 |  Decentralized Crypto Token DCTO | US$0,00001580 | 0,44% | 8,08% | US$15.688 | - | 993.067.232 DCTO |
| 2442 |  Rivetz RVT | US$0,0005912 | -0,26% | 7,41% | US$15.515 | US$32,56 | 26.244.468 RVT |
| 2443 |  FantasyGold FGC | US$0,0001106 | 1,83% | 3,86% | US$15.449 | - | 139.659.829 FGC |
| 2444 |  BoutsPro BOUTS | US$0,0001998 | -7,68% | -2,60% | US$15.304 | - | 76.615.188 BOUTS |
| 2445 |  Ormeus Cash OMC | US$0,00007998 | 0,00% | -0,03% | US$15.229 | - | 190.398.627 OMC |
| 2446 |  X-Coin XCO | US$0,001229 | 99,90% | 103,88% | US$15.223 | US$18,99 | 12.384.976 XCO |
| 2447 |  BoatPilot Token NAVY | US$0,0002051 | 0,20% | 4,92% | US$15.150 | - | 73.863.346 NAVY |
| 2448 |  QUAI DAO QUAI | US$0,0003707 | 0,17% | 4,60% | US$14.758 | - | 39.809.807 QUAI |
| 2449 |  Arbidex ABX | US$0,0006229 | -0,26% | 8,33% | US$14.675 | US$12,41 | 23.561.171 ABX |
| 2450 |  ZeusNetwork ZEUS | US$0,0000002049 | -0,05% | 1,94% | US$14.340 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.