Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KUN KUN | US$4,01 | 11,39% | 10,44% | US$8.019 | US$3.351,49 | 2.000 KUN |
| 2502 |  Blocktix TIX | US$0,0002049 | -0,05% | 1,94% | US$8.194 | - | 40.000.000 TIX |
| 2503 |  Xuez XUEZ | US$0,001844 | 12,44% | 1,94% | US$8.168 | US$21.716,80 | 4.430.081 XUEZ |
| 2504 |  Quantis Network QUAN | US$0,0002049 | -0,05% | 1,94% | US$8.149 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002049 | -0,05% | 1,94% | US$8.135 | - | 39.712.849 DTC |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003278 | -0,05% | 1,94% | US$8.110 | US$3,93 | 24.744.362 SCRIV |
| 2507 |  Ignition IC | US$0,005121 | -0,05% | -43,37% | US$7.985 | - | 1.559.202 IC |
| 2508 |  Bitcoin 21 XBTC21 | US$0,01004 | -0,05% | 21,83% | US$7.961 | US$4,51 | 793.108 XBTC21 |
| 2509 |  SkyHub Coin SHB | US$0,01209 | -0,05% | 82,25% | US$7.776 | - | 643.413 SHB |
| 2510 |  GenesisX XGS | US$0,0006146 | -0,05% | 1,94% | US$7.765 | - | 12.634.747 XGS |
| 2511 |  Gene Source Code Chain GENE | US$0,00002049 | -0,05% | 1,94% | US$7.687 | - | 375.244.800 GENE |
| 2512 |  Californium CF | US$0,003073 | -0,05% | 9,22% | US$7.519 | - | 2.446.961 CF |
| 2513 |  Dollarcoin DLC | US$0,0008194 | -0,05% | 1,94% | US$7.462 | - | 9.106.714 DLC |
| 2514 |  CrevaCoin CREVA | US$0,0002049 | -0,05% | 1,94% | US$7.455 | - | 36.390.750 CREVA |
| 2515 |  Thore Cash TCH | US$0,0001340 | 0,07% | 3,32% | US$7.379 | - | 55.056.178 TCH |
| 2516 |  PAYCENT PYN | US$0,00008439 | -0,55% | 14,11% | US$7.199 | - | 85.310.628 PYN |
| 2517 |  Bonpay BON | US$0,0006146 | -0,05% | 1,94% | US$6.939 | - | 11.290.301 BON |
| 2518 |  Bitvolt VOLT | US$0,0004506 | -60,91% | -71,44% | US$7.475 | US$105.547 | 16.588.056 VOLT |
| 2519 |  SongCoin SONG | US$0,0002049 | -0,05% | 1,94% | US$6.671 | - | 32.565.300 SONG |
| 2520 |  SpeedCash SCS | US$0,01127 | -0,05% | 7,82% | US$6.476 | - | 574.745 SCS |
| 2521 |  Cabbage CAB | US$0,0006146 | -0,05% | 52,91% | US$6.453 | US$2,07 | 10.499.996 CAB |
| 2522 |  S.Finance SFG | US$0,07519 | -0,21% | -3,93% | US$6.383 | US$78.466,02 | 84.903 SFG |
| 2523 |  Zayedcoin ZYD | US$0,001024 | -0,05% | 1,94% | US$6.395 | - | 6.243.840 ZYD |
| 2524 |  Pyrk PYRK | US$0,0004014 | 0,14% | -7,21% | US$6.335 | - | 15.781.994 PYRK |
| 2525 |  iBTC IBTC | US$0,0001261 | 0,04% | 3,04% | US$6.305 | - | 49.993.999 IBTC |
| 2526 |  Litecred LTCR | US$0,0002049 | -0,05% | 1,94% | US$6.192 | - | 30.227.750 LTCR |
| 2527 |  HOMIHELP HOMI | US$0,005326 | -0,05% | 1,94% | US$6.127 | - | 1.150.359 HOMI |
| 2528 |  Datamine DAM | US$0,001982 | 0,42% | 7,74% | US$6.094 | - | 3.074.138 DAM |
| 2529 |  Kemacoin KEMA | US$0,0002458 | -0,05% | 1,94% | US$5.988 | US$2,46 | 24.360.241 KEMA |
| 2530 |  LCMS LCMS | US$0,0004000 | 0,00% | -0,03% | US$5.969 | - | 14.922.868 LCMS |
| 2531 |  Veltor VLT | US$0,01065 | -0,05% | 32,52% | US$5.911 | - | 554.855 VLT |
| 2532 |  HeartBout HB | US$0,0001103 | -0,02% | 2,35% | US$5.902 | - | 53.495.267 HB |
| 2533 |  Bitcoin Classic BXC | US$0,009833 | -2,09% | -54,69% | US$5.901 | - | 600.147 BXC |
| 2534 |  Streamit Coin STREAM | US$0,0004097 | -0,05% | 1,94% | US$5.543 | - | 13.529.414 STREAM |
| 2535 |  BitCoal COAL | US$0,001229 | -0,05% | -12,62% | US$5.531 | - | 4.500.000 COAL |
| 2536 |  Independent Money System IMS | US$0,001024 | -0,05% | 1,94% | US$5.499 | - | 5.368.934 IMS |
| 2537 |  Quebecoin QBC | US$0,0008194 | 33,27% | 35,92% | US$5.493 | US$2,48 | 6.703.138 QBC |
| 2538 |  Electrum Dark ELD | US$0,001343 | 0,44% | 332,22% | US$5.236 | - | 3.899.312 ELD |
| 2539 |  TravelNote TVNT | US$0,002423 | 0,28% | 5,92% | US$5.217 | - | 2.153.333 TVNT |
| 2540 |  NestEGG Coin EGG | US$0,0001229 | -0,05% | 22,33% | US$5.204 | US$4,94 | 42.342.655 EGG |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0005326 | -0,05% | 1,94% | US$5.138 | - | 9.647.081 MCPC |
| 2542 |  ALL BEST ICO ALLBI | US$0,00001069 | 6,76% | -2,47% | US$5.122 | US$639,26 | 479.147.304 ALLBI |
| 2543 |  ZINC ZINC | US$0,0008948 | -6,03% | 6,05% | US$4.996 | US$12,38 | 5.583.588 ZINC |
| 2544 |  DraftCoin DFT | US$0,0005679 | 0,18% | -15,76% | US$4.950 | - | 8.715.912 DFT |
| 2545 |  Depth Token DEP | US$0,000009223 | 5,70% | -69,94% | US$4.867 | US$58,15 | 527.671.561 DEP |
| 2546 |  Rigel Finance RIGEL | US$1,09 | 0,00% | 8,97% | US$4.577 | - | 4.199 RIGEL |
| 2547 |  SpreadCoin SPR | US$0,0004097 | -0,05% | 1,94% | US$4.572 | - | 11.159.260 SPR |
| 2548 |  Matrexcoin MAC | US$0,0002049 | -0,05% | 1,94% | US$4.543 | - | 22.176.440 MAC |
| 2549 |  Prime-XI PXI | US$0,0002049 | -0,05% | 1,94% | US$4.493 | - | 21.931.815 PXI |
| 2550 |  XOVBank XOV | US$0,00003159 | 0,44% | 8,08% | US$4.479 | US$0,1600 | 141.755.903 XOV |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.