Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dotori DTR | US$1,87 | 10,01% | 9,98% | - | US$6.715.325 | - |
| 2652 |  Wrapped Fantom WFTM | US$0,2318 | -3,00% | 9,44% | - | US$5.282.203 | - |
| 2653 |  ANIVERSE ANV | US$0,1258 | 3,42% | 5,12% | - | US$5.991.172 | - |
| 2654 |  Australian Dollar Token AUDT | US$0,6398 | 0,05% | 0,39% | - | US$5.765.173 | - |
| 2655 |  Grove GVR | US$0,000000000905 | -0,24% | -16,67% | - | US$5.624.359 | - |
| 2656 |  Compound Dai CDAI | US$0,02209 | 0,01% | 0,02% | - | US$5.473.721 | - |
| 2657 |  Brazilian Digital Token BRZ | US$0,1923 | 1,17% | 2,30% | - | US$5.464.958 | - |
| 2658 |  AladdinDAO ALD | US$0,05532 | -2,61% | -3,28% | - | US$5.487.577 | - |
| 2659 |  USDP Stablecoin USDP | US$0,9943 | 0,26% | 0,10% | - | US$5.447.394 | - |
| 2660 |  BULL BTC CLUB BBC | US$0,07046 | -2,23% | 0,00% | - | US$5.394.981 | - |
| 2661 |  Angola AGLA | US$0,05311 | -15,46% | -36,45% | - | US$5.418.797 | - |
| 2662 |  GoCryptoMe GCME | US$0,005231 | -10,24% | 16,66% | - | US$5.715.804 | - |
| 2663 |  BKEX Chain BKK | US$0,1376 | 0,20% | 28,87% | - | US$5.324.701 | - |
| 2664 |  Bit.Store STORE | US$0,04429 | 2,35% | 0,85% | - | US$5.339.746 | - |
| 2665 |  FLOKI FLOKI | US$0,00001190 | 12,07% | 70,21% | - | US$4.979.867 | - |
| 2666 |  OKC Token OKT | US$16,48 | -2,15% | 6,47% | - | US$4.916.863 | - |
| 2667 |  ApeX Protocol APEX | US$0,4618 | -4,18% | -14,94% | - | US$4.880.363 | - |
| 2668 |  Memeverse MEME | US$0,003726 | 6,15% | -18,93% | - | US$5.028.970 | - |
| 2669 |  Wrapped CRO WCRO | US$0,1122 | -2,35% | 3,44% | - | US$4.727.789 | - |
| 2670 |  USDH USDH | US$0,9988 | -0,02% | 0,01% | - | US$4.734.386 | - |
| 2671 |  Lido Staked SOL stSOL | US$34,39 | -1,04% | 4,56% | - | US$7.184.366 | - |
| 2672 |  Bxmi Token BXMI | US$0,4495 | -17,51% | 11,45% | - | US$4.591.916 | - |
| 2673 |  KeKChain KEK | US$0,0007793 | 1,60% | 11,12% | - | US$4.397.267 | - |
| 2674 |  Tari World TARI | US$26,60 | 0,47% | 1,03% | - | US$4.205.586 | - |
| 2675 |  My Liquidity Partner MLP | US$0,01729 | 2,24% | 6,30% | - | US$3.989.995 | - |
| 2676 |  PIAS PIAS | US$0,5205 | 0,00% | 0,00% | - | US$3.693.101 | - |
| 2677 |  Metatoken MTK | US$0,06908 | 0,00% | 0,00% | - | US$3.735.672 | - |
| 2678 |  MiningNFT MIT | US$1,14 | 0,39% | -27,29% | - | US$3.717.178 | - |
| 2679 |  Step App FITFI | US$0,05180 | -2,47% | -2,10% | - | US$3.683.536 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,6799 | 5,67% | -3,50% | - | US$3.625.153 | - |
| 2681 |  Bitget Token BGB | US$0,1928 | -0,08% | -3,28% | - | US$3.755.751 | - |
| 2682 |  Everdome DOME | US$0,002206 | -1,99% | -2,30% | - | US$3.557.276 | - |
| 2683 |  ETHDOWN ETHDOWN | US$0,7112 | -1,03% | -21,63% | - | US$3.485.142 | - |
| 2684 |  Filda FILDA | US$0,004250 | -1,05% | -29,27% | - | US$3.378.768 | - |
| 2685 |  PLC Ultima PLCU | US$1.451,56 | -7,80% | -10,22% | - | US$3.344.723 | - |
| 2686 |  GALAXIA GXA | US$0,008303 | 3,80% | 72,40% | - | US$3.316.062 | - |
| 2687 |  ZEDXION USDZ | US$0,9978 | 0,00% | 0,06% | - | US$3.255.193 | - |
| 2688 |  The Debt Box DEBT | US$14,52 | -1,78% | 4,86% | - | US$3.167.238 | - |
| 2689 |  Pocket Network POKT | US$0,07011 | -1,76% | -1,01% | - | US$3.083.868 | - |
| 2690 |  Donnie Finance DON | US$15,81 | 29,50% | -11,70% | - | US$2.939.425 | - |
| 2691 |  Race Kingdom ATOZ | US$0,2579 | 0,53% | 16,71% | - | US$2.962.403 | - |
| 2692 |  CAW(A Hunters Dream) CAW | US$0,00000007598 | 2,94% | 14,83% | - | US$2.850.053 | - |
| 2693 |  MUSE ENT NFT MSCT | US$0,8512 | -3,26% | 6,04% | - | US$2.779.352 | - |
| 2694 |  Compound USDT CUSDT | US$0,02203 | -0,04% | 0,08% | - | US$2.774.586 | - |
| 2695 |  Arix ARIX | US$0,3337 | 1,76% | 44,73% | - | US$2.774.014 | - |
| 2696 |  Frutti Dino FDT | US$0,1338 | -0,77% | -12,14% | - | US$2.741.077 | - |
| 2697 |  Unizen ZCX | US$0,1430 | -0,40% | -1,47% | - | US$2.729.340 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,3038 | -2,41% | -2,35% | - | US$2.755.335 | - |
| 2699 |  Orbler ORBR | US$6,20 | -1,55% | -0,32% | - | US$2.618.593 | - |
| 2700 |  Evmos EVMOS | US$2,00 | -3,80% | -14,46% | - | US$2.633.384 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.