Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  00 Token 00 | US$0,3408 | -6,02% | -21,16% | - | US$1.059.670 | - |
| 2802 |  ADAUP ADAUP | US$0,6195 | -2,44% | -4,72% | - | US$1.019.005 | - |
| 2803 |  XRPUP XRPUP | US$0,1869 | -0,72% | 0,40% | - | US$1.049.910 | - |
| 2804 |  Metis MTS | US$0,005249 | 2,10% | 15,56% | - | US$1.045.762 | - |
| 2805 |  DappRadar RADAR | US$0,007490 | 0,55% | 4,34% | - | US$1.042.598 | - |
| 2806 |  ROGin AI ROG | US$0,3267 | -0,01% | -0,38% | - | US$1.020.493 | - |
| 2807 |  Ellipsis EPX | US$0,0004799 | -0,43% | 1,00% | - | US$1.037.922 | - |
| 2808 |  hiPunks HIPUNKS | US$0,09088 | 6,13% | 27,03% | - | US$1.027.614 | - |
| 2809 |  BlackPearl Token BPLC | US$0,0000009999 | 0,00% | -0,03% | - | US$1.002.059 | - |
| 2810 |  xDAI xDAI | US$0,9985 | -0,23% | -0,19% | - | US$1.022.142 | - |
| 2811 |  hiODBS HIODBS | US$0,003581 | -0,70% | -3,76% | - | US$1.015.941 | - |
| 2812 |  VaporNodes VPND | US$0,005704 | -28,73% | 0,00% | - | US$919.211 | - |
| 2813 |  XRPDOWN XRPDOWN | US$0,0002646 | 0,64% | -3,26% | - | US$1.009.871 | - |
| 2814 |  Crypto Snack SNACK | US$0,006490 | 1,08% | 24,58% | - | US$1.013.648 | - |
| 2815 |  NEO FANTASY ERT | US$0,03989 | -5,13% | -7,51% | - | US$1.005.716 | - |
| 2816 |  Sunny Aggregator SUNNY | US$0,0001125 | -1,85% | 1,10% | - | US$1.009.963 | - |
| 2817 |  hiSAND33 HISAND33 | US$0,01806 | 3,67% | 21,42% | - | US$991.788 | - |
| 2818 |  Manifold Finance FOLD | US$35,75 | 36,39% | 13,61% | - | US$974.651 | - |
| 2819 |  Wrapped XDAI wxDai | US$0,9985 | -0,23% | -0,19% | - | US$981.776 | - |
| 2820 |  Nitro League NITRO | US$0,02180 | -5,93% | -12,19% | - | US$969.503 | - |
| 2821 |  Die Protocol DIE | US$0,0000003359 | 11,60% | 2,39% | - | US$964.360 | - |
| 2822 |  RankerDAO RANKER | US$0,005477 | 0,81% | -3,48% | - | US$959.690 | - |
| 2823 |  DataHighway DHX | US$4,63 | -4,00% | -8,82% | - | US$952.772 | - |
| 2824 |  Meter Governance MTRG | US$3,70 | 0,94% | -12,08% | - | US$941.821 | - |
| 2825 |  DOTDOWN DOTDOWN | US$12,83 | 6,08% | -2,54% | - | US$918.063 | - |
| 2826 |  Cube Network CUBE | US$0,1216 | 13,85% | -50,33% | - | US$926.540 | - |
| 2827 |  Pollchain POLL | US$0,003774 | -2,82% | -1,59% | - | US$940.635 | - |
| 2828 |  Domain DMN | US$0,0007812 | -2,01% | -51,19% | - | US$921.735 | - |
| 2829 |  Nemesis DAO NMS | US$9,44 | 15,30% | 60,23% | - | US$957.230 | - |
| 2830 |  KLAYswap Protocol KSP | US$0,8066 | -2,48% | 22,97% | - | US$917.768 | - |
| 2831 |  DRIVEZ DRIV | US$0,003764 | -10,96% | -18,27% | - | US$914.477 | - |
| 2832 |  BMAX BMAX | US$0,3045 | 0,65% | -0,50% | - | US$902.526 | - |
| 2833 |  Infinity Angel ING | US$0,03314 | 26,93% | 71,66% | - | US$907.215 | - |
| 2834 |  ritestream RITE | US$0,002430 | -9,66% | -14,79% | - | US$897.391 | - |
| 2835 |  hiBAYC hiBAYC | US$0,09260 | -2,93% | 19,74% | - | US$900.345 | - |
| 2836 |  Akita Inu AKITA | US$0,0000001567 | -0,08% | 23,75% | - | US$884.488 | - |
| 2837 |  Guardian GUARD | US$0,4596 | -49,14% | -51,08% | - | US$879.268 | - |
| 2838 |  Qlindo QLINDO | US$0,03359 | -0,03% | -1,52% | - | US$874.782 | - |
| 2839 |  First Ever NFT FEN | US$0,00001895 | 35,01% | -10,21% | - | US$875.441 | - |
| 2840 |  Gode Chain GODE | US$0,01515 | -3,41% | -4,00% | - | US$882.013 | - |
| 2841 |  TOM Finance TOM | US$79,76 | -5,82% | -6,51% | - | US$870.513 | - |
| 2842 |  Puriever PURE | US$0,01359 | -0,17% | -1,32% | - | US$869.916 | - |
| 2843 |  Chibi Dinos HOOP | US$0,02640 | 20,29% | 1,08% | - | US$866.192 | - |
| 2844 |  Evulus Token EVU | US$0,1545 | -6,26% | -22,17% | - | US$863.492 | - |
| 2845 |  KStarCoin KSC | US$0,005070 | 0,26% | -3,14% | - | US$837.718 | - |
| 2846 |  JUNO JUNO | US$3,02 | -2,47% | 0,23% | - | US$873.572 | - |
| 2847 |  POPKON POPK | US$0,009793 | -0,99% | -2,45% | - | US$855.862 | - |
| 2848 |  Pastel PSL | US$0,0008045 | -1,59% | -5,60% | - | US$864.401 | - |
| 2849 |  Fame Reward Plus FRP | US$17,46 | 14,02% | 57,35% | - | US$854.189 | - |
| 2850 |  Italian National Football Team Fan Token ITA | US$3,30 | 11,86% | 0,00% | - | US$858.978 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.