Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  yOUcash YOUC | US$0,5121 | 0,00% | -0,03% | - | US$844.343 | - |
| 2852 |  RUSH COIN RUSH | US$0,004461 | 0,02% | 2,42% | - | US$854.936 | - |
| 2853 |  3X Long Bitcoin Token BULL | US$100,34 | -1,58% | 5,02% | - | US$844.576 | - |
| 2854 |  QATAR 2022 TOKEN FWC | US$0,000000000125 | 12,19% | -11,82% | - | US$845.558 | - |
| 2855 |  Arabic ABIC | US$0,004995 | 28,06% | 0,03% | - | US$832.469 | - |
| 2856 |  NuriFootBall NRFB | US$0,01505 | 0,53% | -1,08% | - | US$828.163 | - |
| 2857 |  BitCoke Token COKE | US$0,1828 | -1,93% | 9,71% | - | US$817.447 | - |
| 2858 |  hiDOODLES HIDOODLES | US$0,009409 | -2,89% | 0,40% | - | US$817.338 | - |
| 2859 |  MM Finance(Polygon) MMF | US$0,02091 | -6,10% | -0,41% | - | US$816.775 | - |
| 2860 |  Vault Hill City VHC | US$0,006301 | -2,44% | -10,55% | - | US$814.066 | - |
| 2861 |  Gaming Stars GAMES | US$2,14 | -0,03% | 0,12% | - | US$809.314 | - |
| 2862 |  Techpay Coin TPC | US$0,1279 | -0,07% | -13,27% | - | US$789.139 | - |
| 2863 |  INERY INR | US$0,1575 | 3,21% | 4,62% | - | US$784.037 | - |
| 2864 |  Axelar AXL | US$0,7506 | -2,09% | -11,68% | - | US$806.390 | - |
| 2865 |  REVOLAND TOKEN REVO | US$0,3274 | -1,95% | 3,47% | - | US$786.671 | - |
| 2866 |  QMALL TOKEN QMALL | US$0,5183 | 5,01% | -0,39% | - | US$792.585 | - |
| 2867 |  Franklin FLY | US$0,002688 | 3,75% | -6,15% | - | US$777.226 | - |
| 2868 |  CateCoin CATE | US$0,0000006467 | -0,09% | 15,34% | - | US$772.516 | - |
| 2869 |  Element.Black ELT | US$0,002938 | -6,93% | -11,43% | - | US$773.734 | - |
| 2870 |  Synesis One SNS | US$0,004824 | -0,70% | -7,85% | - | US$763.018 | - |
| 2871 |  Tidex Token TDX | US$0,09939 | -0,59% | -5,22% | - | US$761.669 | - |
| 2872 |  CORE MultiChain CMCX | US$0,002580 | -2,45% | 32,69% | - | US$759.163 | - |
| 2873 |  BRN Metaverse BRN | US$0,2469 | -6,26% | 56,47% | - | US$758.644 | - |
| 2874 |  BTCUP BTCUP | US$4,20 | -0,17% | 3,63% | - | US$741.533 | - |
| 2875 |  Dopex DPX | US$316,76 | -0,59% | 21,09% | - | US$772.996 | - |
| 2876 |  Yieldification YDF | US$0,03576 | 2,30% | -21,94% | - | US$751.239 | - |
| 2877 |  Lunr Token LUNR | US$0,3695 | -9,93% | 47,41% | - | US$754.540 | - |
| 2878 |  Vanesse VNES | US$0,06054 | -6,77% | -23,31% | - | US$746.529 | - |
| 2879 |  Probinex PBX | US$0,002236 | 3,69% | -75,98% | - | US$738.212 | - |
| 2880 |  Elan ELAN | US$1,22 | -2,02% | -5,79% | - | US$742.590 | - |
| 2881 |  PREMA PRMX | US$0,03231 | 4,12% | -0,72% | - | US$733.665 | - |
| 2882 |  FODL Finance FODL | US$0,009952 | 0,61% | 3,46% | - | US$735.336 | - |
| 2883 |  Catgirl CATGIRL | US$0,000000000662 | 4,94% | 19,22% | - | US$722.009 | - |
| 2884 |  MarsDAO MDAO | US$0,3206 | 1,83% | 167,36% | - | US$721.257 | - |
| 2885 |  Sienna (ERC20) wSIENNA | US$0,6616 | -0,91% | 12,95% | - | US$719.966 | - |
| 2886 |  MContent MCONTENT | US$0,000000001577 | -1,09% | 7,34% | - | US$717.815 | - |
| 2887 |  BNBUP BNBUP | US$46,25 | -0,49% | 26,26% | - | US$716.339 | - |
| 2888 |  Battle Pets PET | US$0,04939 | -5,33% | -4,71% | - | US$706.772 | - |
| 2889 |  Parex PRX | US$0,4716 | -1,22% | -2,57% | - | US$709.933 | - |
| 2890 |  MetFi MFI | US$8.083,69 | 2,09% | 0,38% | - | US$704.943 | - |
| 2891 |  ViCA Token VICA | US$0,2149 | -4,76% | -4,46% | - | US$706.547 | - |
| 2892 |  UvToken UVT | US$0,01774 | 2,50% | -95,70% | - | US$697.032 | - |
| 2893 |  xx network XX | US$0,3763 | 3,46% | 8,78% | - | US$696.158 | - |
| 2894 |  Coinerr ERR | US$0,0002280 | -0,16% | -31,21% | - | US$691.452 | - |
| 2895 |  Celestial CELT | US$0,002461 | -1,19% | -1,72% | - | US$695.180 | - |
| 2896 |  FreeRossDAO FREE | US$0,00009069 | -4,28% | -1,98% | - | US$691.753 | - |
| 2897 |  Luxurious Pro Network Token LPNT | US$0,6470 | 3,12% | -28,63% | - | US$683.374 | - |
| 2898 |  TomTomCoin TOMS | US$0,002386 | -0,41% | -32,94% | - | US$684.070 | - |
| 2899 |  Truebit TRU | US$0,1288 | -1,52% | -7,05% | - | US$676.274 | - |
| 2900 |  Fit&Beat FTB | US$0,07254 | -0,24% | -0,51% | - | US$671.828 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.