Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DFX Finance DFX | US$0,3769 | 0,67% | -5,49% | - | US$667.032 | - |
| 2902 |  Ratio Stable Coin USDR | US$0,9932 | 0,34% | 0,31% | - | US$663.712 | - |
| 2903 |  Umami Finance UMAMI | US$26,41 | -7,64% | 15,09% | - | US$696.651 | - |
| 2904 |  Concordium CCD | US$0,01172 | 0,89% | -2,77% | - | US$660.571 | - |
| 2905 |  Metagalaxy Land MEGALAND | US$0,000000000529 | -1,10% | -6,32% | - | US$655.202 | - |
| 2906 |  Animal Farm Pigs AFP | US$131,45 | -15,41% | 6,09% | - | US$656.340 | - |
| 2907 |  Altered State Token ASTO | US$0,06533 | -2,11% | 27,94% | - | US$654.598 | - |
| 2908 |  XELS XELS | US$0,8309 | 1,00% | -20,90% | - | US$656.149 | - |
| 2909 |  2G CARBON COIN 2GCC | US$2.095,63 | 0,92% | -2,17% | - | US$655.357 | - |
| 2910 |  Katana Inu KATA | US$0,0002249 | -0,29% | -1,28% | - | US$652.487 | - |
| 2911 |  CyberDragon Gold GOLD | US$0,02882 | -2,70% | -6,49% | - | US$650.718 | - |
| 2912 |  Satoshi Island STC | US$0,7932 | -3,41% | -13,16% | - | US$665.275 | - |
| 2913 |  Griffin Art GART | US$0,000004798 | -1,63% | -46,04% | - | US$647.976 | - |
| 2914 |  ShowTime Potocol STP | US$6,85 | -1,61% | 0,96% | - | US$645.063 | - |
| 2915 |  Zombie Inu ZINU | US$0,000000009743 | -16,98% | -2,36% | - | US$636.349 | - |
| 2916 |  Antex ANTEX | US$0,00001065 | 3,48% | -2,99% | - | US$635.381 | - |
| 2917 |  Oceanland OLAND | US$0,02530 | 34,43% | 126,19% | - | US$633.562 | - |
| 2918 |  Unique Network UNQ | US$0,007914 | 6,96% | -2,31% | - | US$627.722 | - |
| 2919 |  FEG Token FEG | US$0,000000000724 | 0,55% | -6,04% | - | US$613.708 | - |
| 2920 |  MAI MIMATIC | US$0,9929 | -0,11% | -0,23% | - | US$604.666 | - |
| 2921 |  LBK LBK | US$0,01719 | 2,36% | 2,62% | - | US$618.313 | - |
| 2922 |  Streakk STKK | US$363,30 | -4,94% | -6,94% | - | US$614.515 | - |
| 2923 |  Metavisa Protocol MESA | US$0,007965 | 0,95% | -13,27% | - | US$612.287 | - |
| 2924 |  ASYAGRO ASY | US$0,1093 | -4,82% | -14,61% | - | US$615.767 | - |
| 2925 |  RCCCToken RCCC | US$0,001470 | -4,56% | -13,17% | - | US$608.527 | - |
| 2926 |  MetaMerce MERCE | US$0,0001343 | 9,61% | 27,39% | - | US$603.036 | - |
| 2927 |  Pixie PIX | US$0,001565 | 5,10% | 6,94% | - | US$589.120 | - |
| 2928 |  Pre-retogeum PRTG | US$3,15 | -2,31% | 4,05% | - | US$599.714 | - |
| 2929 |  Ryoma RYOMA | US$0,004105 | 7,77% | 4,37% | - | US$594.680 | - |
| 2930 |  Lucky Coin LKC | US$0,0000001012 | -1,64% | -2,34% | - | US$599.983 | - |
| 2931 |  Ivar Coin IVAR | US$0,3430 | 90,34% | -23,04% | - | US$591.109 | - |
| 2932 |  Hillstone Finance HSF | US$0,7938 | 10,45% | 14,18% | - | US$593.339 | - |
| 2933 |  Tao Te Ching TTC | US$530,92 | 15,94% | -0,51% | - | US$580.951 | - |
| 2934 |  Facebook tokenized stock FTX FB | US$95,32 | 1,52% | -27,78% | - | US$589.823 | - |
| 2935 |  InpulseX IPX | US$0,00000001804 | 19,39% | 47,62% | - | US$589.796 | - |
| 2936 |  ECOMI OMI | US$0,001474 | 2,83% | 20,88% | - | US$586.803 | - |
| 2937 |  Symbiosis Finance SIS | US$0,1012 | 2,88% | -10,35% | - | US$590.943 | - |
| 2938 |  Melos Studio MELOS | US$0,01495 | -3,51% | -1,27% | - | US$584.972 | - |
| 2939 |  Xiden XDEN | US$36,48 | -1,81% | -2,22% | - | US$583.225 | - |
| 2940 |  KINE KINE | US$0,07484 | 2,91% | 11,13% | - | US$578.039 | - |
| 2941 |  Attack Wagon ATK | US$0,002256 | -2,30% | 8,31% | - | US$583.348 | - |
| 2942 |  Wrapped Huobi Token WHT | US$8,53 | -2,41% | -8,91% | - | US$576.165 | - |
| 2943 |  Premia PREMIA | US$1,15 | 1,92% | 20,14% | - | US$574.965 | - |
| 2944 |  BOX BOX | US$0,02089 | -0,05% | 1,94% | - | US$575.052 | - |
| 2945 |  TopManager TMT | US$0,8360 | -8,17% | -2,39% | - | US$560.256 | - |
| 2946 |  Bitkub Coin KUB | US$1,18 | -1,28% | -2,70% | - | US$577.100 | - |
| 2947 |  ENTERBUTTON ENTC | US$1,98 | 89,02% | 184,14% | - | US$568.489 | - |
| 2948 |  Global AEX Token GAT | US$0,01993 | -0,25% | 1,44% | - | US$567.425 | - |
| 2949 |  SpaceMine MINE | US$0,02270 | 8,48% | 34,73% | - | US$562.459 | - |
| 2950 |  FrontFanz FANZ | US$0,07443 | -1,02% | -2,04% | - | US$562.091 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.