Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tiny Coin TINC | US$0,05997 | -6,65% | -1,36% | - | US$383.433 | - |
| 3052 |  holoride RIDE | US$0,1465 | 6,30% | 7,54% | - | US$382.070 | - |
| 3053 |  AlgoBlocks ALGOBLK | US$0,008170 | -8,14% | -0,25% | - | US$381.769 | - |
| 3054 |  Venus XRP vXRP | US$0,009401 | -0,29% | 0,67% | - | US$379.687 | - |
| 3055 |  TAP FANTASY TAP | US$0,004954 | -0,07% | -13,22% | - | US$380.658 | - |
| 3056 |  LFGSwap Finance LFG | US$0,02118 | -12,16% | -36,29% | - | US$380.758 | - |
| 3057 |  COMMUNIQUE CMQ | US$0,01460 | -1,67% | -10,78% | - | US$376.817 | - |
| 3058 |  Wrapped LUNA Classic WLUNC | US$0,0002183 | -7,34% | -9,81% | - | US$380.447 | - |
| 3059 |  Yeon YEON | US$0,1452 | 24,59% | -2,94% | - | US$373.680 | - |
| 3060 |  PulseDogecoin PLSD | US$6,57 | -5,47% | -26,79% | - | US$370.971 | - |
| 3061 |  Twoge Inu TWOGE | US$0,000000001558 | 13,83% | 9,00% | - | US$360.754 | - |
| 3062 |  Open Proprietary Protocol OPP | US$0,04720 | -3,87% | -11,30% | - | US$367.346 | - |
| 3063 |  Darüşşafaka Spor Kulübü Token DSK | US$0,6103 | 41,40% | 336,67% | - | US$353.050 | - |
| 3064 |  LEMONCHAIN LEMC | US$1,48 | 2,00% | 18,09% | - | US$367.473 | - |
| 3065 |  Zamzam ZAMZAM | US$0,00009159 | 0,44% | 0,41% | - | US$367.479 | - |
| 3066 |  Affyn FYN | US$0,05753 | -2,48% | -6,69% | - | US$363.690 | - |
| 3067 |  XBIT XBT | US$0,01200 | -0,03% | 8,59% | - | US$352.287 | - |
| 3068 |  Umee UMEE | US$0,01059 | -3,74% | -4,95% | - | US$360.080 | - |
| 3069 |  Revest Finance RVST | US$0,03738 | 1,00% | -0,20% | - | US$360.932 | - |
| 3070 |  UniDex UNIDX | US$2,04 | -7,43% | 40,90% | - | US$361.181 | - |
| 3071 |  Wrapped Centrifuge WCFG | US$0,2318 | 0,25% | -2,62% | - | US$360.171 | - |
| 3072 |  PlatinX PTX | US$0,03735 | 0,72% | 0,24% | - | US$358.638 | - |
| 3073 |  CryptoBank CBANK | US$0,003696 | 11,92% | 16,43% | - | US$355.995 | - |
| 3074 |  Piggy Finance PIGGY | US$0,0007059 | -2,35% | 10,80% | - | US$357.546 | - |
| 3075 |  Ecowatt EWT | US$0,04015 | -0,58% | -3,15% | - | US$356.472 | - |
| 3076 |  Shimmer SMR | US$0,07015 | -3,26% | -4,59% | - | US$353.836 | - |
| 3077 |  VAIOT VAI | US$0,008277 | 2,37% | -0,33% | - | US$356.076 | - |
| 3078 |  Luffy LUFFY | US$0,000000000176 | 0,60% | 4,24% | - | US$353.418 | - |
| 3079 |  Hop Protocol HOP | US$0,09979 | -1,26% | -5,68% | - | US$350.750 | - |
| 3080 |  Laqira Protocol LQR | US$0,02928 | -3,13% | 6,52% | - | US$351.739 | - |
| 3081 |  Buffer Finance BFR | US$0,3727 | 7,81% | 19,12% | - | US$353.875 | - |
| 3082 |  SIGN SIGN | US$0,03179 | 2,95% | -5,37% | - | US$348.687 | - |
| 3083 |  MixTrust MXT | US$0,001137 | 0,31% | -9,24% | - | US$348.237 | - |
| 3084 |  SYL SYL | US$0,0007681 | 0,97% | -3,73% | - | US$346.686 | - |
| 3085 |  Richverse RIV | US$0,00006952 | -9,83% | -28,38% | - | US$346.988 | - |
| 3086 |  INOFI FON | US$0,6015 | 0,00% | -0,06% | - | US$346.890 | - |
| 3087 |  Globiance Exchange Token GBEX | US$0,0000001242 | -3,76% | 4,96% | - | US$345.589 | - |
| 3088 |  MINE Network MNET | US$0,001190 | -6,30% | -0,03% | - | US$343.540 | - |
| 3089 |  Plugin PLI | US$0,07796 | 0,41% | -4,87% | - | US$344.108 | - |
| 3090 |  MMPRO Token MMPRO | US$0,07648 | -1,53% | -7,80% | - | US$343.696 | - |
| 3091 |  AmpliFi AMPLIFI | US$59,58 | 1,94% | 8,04% | - | US$343.097 | - |
| 3092 |  STEED STD | US$0,00000001506 | 12,41% | 18,80% | - | US$595.706 | - |
| 3093 |  Fellaz FLZ | US$1,41 | 0,16% | -24,87% | - | US$342.164 | - |
| 3094 |  LavaX Labs LAVAX | US$0,03140 | -3,56% | -26,07% | - | US$340.324 | - |
| 3095 |  Empire Token EMPIRE | US$0,004225 | -0,51% | 15,98% | - | US$336.804 | - |
| 3096 |  Arker ARKER | US$0,001787 | 2,01% | 14,93% | - | US$335.473 | - |
| 3097 |  PolyDoge POLYDOGE | US$0,000000004616 | -3,42% | -2,22% | - | US$344.689 | - |
| 3098 |  Sienna SIENNA | US$0,6501 | -0,15% | 8,15% | - | US$332.965 | - |
| 3099 |  Polkacity POLC | US$0,03392 | -1,42% | 8,31% | - | US$333.060 | - |
| 3100 |  Xfinite Entertainment Token XET | US$0,001173 | 6,10% | -8,06% | - | US$330.596 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.