Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sleep Future SLEEPEE | US$0,005644 | -3,11% | -24,03% | - | US$288.054 | - |
| 3152 |  JPEG'd JPEG | US$0,0007116 | -2,05% | 4,99% | - | US$290.233 | - |
| 3153 |  Proof Of Memes ETH2.0 | US$0,00003982 | 19,40% | 144,34% | - | US$285.983 | - |
| 3154 |  Socean Staked Sol SCNSOL | US$34,93 | -0,11% | 6,80% | - | US$285.373 | - |
| 3155 |  Metaverser MTVT | US$0,01590 | 1,90% | 28,09% | - | US$286.461 | - |
| 3156 |  Ronin RON | US$0,2813 | -0,20% | 3,73% | - | US$284.029 | - |
| 3157 |  Venus Cardano vADA | US$0,008215 | -1,20% | -0,08% | - | US$284.190 | - |
| 3158 |  Crypto Global United CGU | US$0,07621 | -4,73% | -20,21% | - | US$279.991 | - |
| 3159 |  Media Network MEDIA | US$6,81 | -0,90% | 6,17% | - | US$282.494 | - |
| 3160 |  StorX Network SRX | US$0,01852 | -5,04% | -2,26% | - | US$280.297 | - |
| 3161 |  CROWD CWD | US$0,0002858 | -1,07% | -8,07% | - | US$278.921 | - |
| 3162 |  Agoric BLD | US$0,3380 | -13,40% | -12,05% | - | US$276.842 | - |
| 3163 |  Bitcoin Avalanche Bridged BTC.b | US$20.526,03 | 0,03% | 1,99% | - | US$272.565 | - |
| 3164 |  CloudChat CC | US$0,001376 | -0,54% | -5,27% | - | US$278.152 | - |
| 3165 |  Galaxy Finance GFT | US$0,7981 | 0,43% | -2,15% | - | US$276.587 | - |
| 3166 |  Wasder WAS | US$0,03127 | 0,80% | 15,57% | - | US$275.038 | - |
| 3167 |  Coin Gabbar Token CGT | US$0,1210 | -16,13% | 0,00% | - | US$273.416 | - |
| 3168 |  MojitoSwap MJT | US$0,1451 | -0,25% | 2,74% | - | US$272.293 | - |
| 3169 |  Flux FLX | US$0,03299 | 0,69% | 1,85% | - | US$270.312 | - |
| 3170 |  Port Finance PORT | US$0,04097 | -1,59% | -9,32% | - | US$272.438 | - |
| 3171 |  Mojito Markets MOJO | US$0,02019 | 11,38% | 0,00% | - | US$272.741 | - |
| 3172 |  AshSwap ASH | US$0,1132 | 0,00% | 0,00% | - | US$271.904 | - |
| 3173 |  Reltime RTC | US$0,0001760 | -9,75% | -15,81% | - | US$270.649 | - |
| 3174 |  GM Wagmi GM | US$0,000006345 | -2,48% | 4,76% | - | US$269.587 | - |
| 3175 |  Neoxa NEOX | US$0,001826 | -5,74% | -19,04% | - | US$271.133 | - |
| 3176 |  Metaplex MPLX | US$0,07795 | -3,60% | -2,96% | - | US$266.834 | - |
| 3177 |  Create CT | US$0,3156 | -38,82% | -80,81% | - | US$269.606 | - |
| 3178 |  Thrupenny TPY | US$0,3807 | 2,11% | 11,37% | - | US$279.246 | - |
| 3179 |  LOGOS LOG | US$0,2175 | 13,90% | -33,89% | - | US$268.111 | - |
| 3180 |  Decentralized USD(Defichain) DUSD | US$0,7474 | 0,16% | -4,27% | - | US$268.162 | - |
| 3181 |  GRN G | US$0,07204 | -7,34% | 2,89% | - | US$264.205 | - |
| 3182 |  bloXmove Token BLXM | US$0,4038 | -3,03% | 3,31% | - | US$265.735 | - |
| 3183 |  MoonDAO MOONEY | US$0,005098 | -7,78% | -14,48% | - | US$265.121 | - |
| 3184 |  TAI TAI | US$0,2424 | -1,17% | -2,89% | - | US$264.181 | - |
| 3185 |  Temtum TEM | US$0,1642 | -0,87% | 2,09% | - | US$264.196 | - |
| 3186 |  WATTTON WATT | US$0,1160 | 0,00% | -1,12% | - | US$262.226 | - |
| 3187 |  KENKA METAVERSE KENKA | US$0,00003842 | -4,38% | 27,70% | - | US$261.848 | - |
| 3188 |  Spellfire SPELLFIRE | US$0,0009702 | -0,26% | -0,57% | - | US$263.047 | - |
| 3189 |  Tune.FM JAM | US$0,0002047 | 0,51% | 0,32% | - | US$279.766 | - |
| 3190 |  Dopex Rebate Token RDPX | US$30,45 | 1,76% | 22,17% | - | US$262.799 | - |
| 3191 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,44 | -0,53% | 11,40% | - | US$257.966 | - |
| 3192 |  Duckie Land MMETA | US$0,02959 | 3,16% | 8,87% | - | US$257.899 | - |
| 3193 |  SEOR Network SEOR | US$0,009004 | -3,41% | 1,56% | - | US$255.009 | - |
| 3194 |  Synchrony SCY | US$0,0005553 | -1,13% | -1,80% | - | US$255.139 | - |
| 3195 |  Liquid Crowdloan DOT LCDOT | US$3,99 | -1,38% | 2,61% | - | US$254.564 | - |
| 3196 |  Crypto Media Network CMN | US$0,7928 | 80,00% | 16,54% | - | US$253.673 | - |
| 3197 |  Brise Paradise PRDS | US$0,0006260 | 8,49% | 13,17% | - | US$254.422 | - |
| 3198 |  ArenaPlay APC | US$0,9380 | -4,10% | 3,02% | - | US$253.260 | - |
| 3199 |  Sportium SPRT | US$0,08753 | -1,80% | -6,38% | - | US$251.721 | - |
| 3200 |  Mobipad MBP | US$0,005097 | 5,32% | -24,29% | - | US$252.840 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.