Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  InsureDAO INSURE | US$0,01463 | 4,62% | -20,12% | - | US$173.058 | - |
| 3352 |  Bikerush BRT | US$0,02943 | 0,58% | 57,05% | - | US$172.801 | - |
| 3353 |  UpOnly UPO | US$0,009842 | 5,64% | 30,67% | - | US$173.035 | - |
| 3354 |  Venus Filecoin vFIL | US$0,1100 | -1,25% | 3,52% | - | US$173.417 | - |
| 3355 |  Bitcoin Asia BTCA | US$0,0008098 | 0,51% | 1,10% | - | US$172.373 | - |
| 3356 |  Supreme Finance HYPE | US$0,003369 | -17,12% | 29,59% | - | US$171.740 | - |
| 3357 |  Arowana Token ARW | US$0,1476 | -1,35% | -29,71% | - | US$174.267 | - |
| 3358 |  Cypherdog Token CDOG | US$0,03482 | 3,15% | 1,98% | - | US$169.877 | - |
| 3359 |  DracooMaster BAS | US$0,06637 | -0,23% | 18,72% | - | US$170.961 | - |
| 3360 |  Chihuahua HUAHUA | US$0,0001299 | -6,32% | 34,55% | - | US$172.530 | - |
| 3361 |  Traxx TRAXX | US$0,1383 | 1,43% | -4,78% | - | US$169.701 | - |
| 3362 |  TribeOne HAKA | US$0,01067 | -1,23% | -8,26% | - | US$171.311 | - |
| 3363 |  GenesysGo Shadow SHDW | US$0,2634 | 0,37% | 14,34% | - | US$175.558 | - |
| 3364 |  CPUcoin CPU | US$0,04564 | -3,91% | 0,84% | - | US$169.664 | - |
| 3365 |  SX Network SX | US$0,2517 | 0,70% | 3,97% | - | US$171.076 | - |
| 3366 |  MoneySwap MSWAP | US$0,0006590 | -8,12% | -5,83% | - | US$169.248 | - |
| 3367 |  MARS4 MARS4 | US$0,001101 | 13,69% | 4,96% | - | US$170.441 | - |
| 3368 |  Pancake Games GCAKE | US$0,0000003346 | -4,67% | -22,83% | - | US$168.767 | - |
| 3369 |  TechTrees TTC | US$0,006451 | -1,45% | -11,44% | - | US$168.216 | - |
| 3370 |  NXD Next NXDT | US$0,09526 | -6,08% | -20,14% | - | US$167.699 | - |
| 3371 |  Ertha ERTHA | US$0,004141 | -1,52% | -1,18% | - | US$166.737 | - |
| 3372 |  Stader BNBx BNBX | US$334,65 | -0,75% | 13,19% | - | US$168.493 | - |
| 3373 |  GOLCOIN GOLC | US$37,00 | -9,62% | 219,87% | - | US$168.451 | - |
| 3374 |  Tokenize Xchange TKX | US$18,06 | -16,92% | 0,88% | - | US$167.686 | - |
| 3375 |  Coinbase tokenized stock FTX COIN | US$69,47 | -0,17% | 0,17% | - | US$167.632 | - |
| 3376 |  Palmswap PALM | US$0,08864 | -18,12% | -19,36% | - | US$166.273 | - |
| 3377 |  LIF3 LIF3 | US$0,05177 | 2,59% | -6,67% | - | US$168.082 | - |
| 3378 |  Zamio ZAM | US$0,003549 | -0,92% | -11,30% | - | US$165.634 | - |
| 3379 |  BoringDAO BORING | US$0,004844 | -3,13% | -1,99% | - | US$168.643 | - |
| 3380 |  Bezoge Earth BEZOGE | US$0,000000000858 | 7,33% | 13,32% | - | US$164.849 | - |
| 3381 |  Embr EMBR | US$0,01189 | -1,79% | 11,61% | - | US$165.424 | - |
| 3382 |  DexGame DXGM | US$0,01847 | -1,99% | -5,00% | - | US$164.853 | - |
| 3383 |  Welups Blockchain WELUPS | US$0,00003298 | -8,30% | -22,61% | - | US$164.536 | - |
| 3384 |  HashBridge Oracle HBO | US$0,002394 | 0,65% | -20,96% | - | US$164.912 | - |
| 3385 |  MoonStarter MNST | US$0,006494 | -0,97% | 0,93% | - | US$164.077 | - |
| 3386 |  Olympus v1 OHM | US$56,22 | 2,65% | -1,25% | - | US$164.040 | - |
| 3387 |  3x Long XRP Token XRPBULL | US$0,00003068 | -1,51% | 1,40% | - | US$164.209 | - |
| 3388 |  Realy REAL | US$0,1704 | -3,42% | -6,35% | - | US$164.818 | - |
| 3389 |  BattleVerse BVC | US$0,003855 | -3,63% | 8,10% | - | US$162.331 | - |
| 3390 |  Divergence DIVER | US$0,01409 | 0,08% | -0,58% | - | US$162.597 | - |
| 3391 |  Mute MUTE | US$0,4219 | -13,55% | -34,27% | - | US$162.917 | - |
| 3392 |  LinkDao Network LKD | US$0,9511 | -0,89% | -6,75% | - | US$162.322 | - |
| 3393 |  Yearn Classic Finance EARN | US$1,92 | 0,00% | -0,44% | - | US$160.869 | - |
| 3394 |  Bitzen.Space BZEN | US$0,0004746 | 0,15% | 1,78% | - | US$161.226 | - |
| 3395 |  Wrapped Ampleforth WAMPL | US$4,34 | 1,41% | 1,00% | - | US$161.248 | - |
| 3396 |  DeSpace Protocol DES | US$0,003265 | -35,17% | -41,64% | - | US$161.030 | - |
| 3397 |  GogolCoin GOL | US$0,1176 | -0,44% | -28,80% | - | US$165.254 | - |
| 3398 |  Crypto International CRI | US$0,4858 | -1,79% | -3,08% | - | US$162.666 | - |
| 3399 |  Linework Coin LWC | US$0,1326 | -24,53% | -37,44% | - | US$159.482 | - |
| 3400 |  Realms of Ethernity RETH | US$0,002449 | -34,91% | -36,69% | - | US$158.612 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.