Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Olympus v2 OHM | US$9,97 | -0,70% | -3,66% | - | US$159.332 | - |
| 3402 |  Kiba Inu KIBA | US$0,000006421 | -7,33% | 29,29% | - | US$157.208 | - |
| 3403 |  OpenLive NFT OPV | US$0,3182 | 1,03% | 1,58% | - | US$157.404 | - |
| 3404 |  Citrus CTS | US$0,1479 | -0,49% | -5,31% | - | US$156.515 | - |
| 3405 |  MRHB DeFi Network MRHB | US$0,006671 | -0,78% | -8,12% | - | US$159.395 | - |
| 3406 |  VLaunch VPAD | US$0,04004 | 0,40% | 15,78% | - | US$157.314 | - |
| 3407 |  Pig Finance PIG | US$0,00000002175 | -5,96% | 11,45% | - | US$156.303 | - |
| 3408 |  NVIDIA tokenized stock FTX NVDA | US$131,74 | -0,75% | 5,81% | - | US$156.321 | - |
| 3409 |  Babylons BABI | US$0,02221 | 23,46% | 112,46% | - | US$137.072 | - |
| 3410 |  Fat Cat Killer KILLER | US$0,0000003173 | -1,10% | 6,75% | - | US$156.337 | - |
| 3411 |  Loon Network LOON | US$0,002376 | 1,95% | -0,51% | - | US$156.084 | - |
| 3412 |  WiBX WBX | US$0,009449 | -3,81% | 67,97% | - | US$154.738 | - |
| 3413 |  Survival Game Online SURV | US$0,0004204 | -0,15% | -6,89% | - | US$154.665 | - |
| 3414 |  LYFE LYFE | US$0,01436 | -2,91% | 40,25% | - | US$154.816 | - |
| 3415 |  Dali DALI | US$0,000000007951 | -3,33% | 13,19% | - | US$161.454 | - |
| 3416 |  Got Guaranteed GOTG | US$0,6180 | -13,57% | -32,48% | - | US$153.510 | - |
| 3417 |  Battle Infinity IBAT | US$0,003117 | -1,25% | -1,10% | - | US$154.020 | - |
| 3418 |  BT.Finance BT | US$0,1830 | 0,67% | 8,25% | - | US$154.460 | - |
| 3419 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,27 | -0,19% | 6,41% | - | US$152.139 | - |
| 3420 |  Sports 2K75 S2K | US$0,0000001563 | 2,83% | 3,34% | - | US$153.029 | - |
| 3421 |  Galaxy Coin GALAXY | US$0,000000002839 | 1,47% | -16,88% | - | US$152.415 | - |
| 3422 |  Crazy Internet Coin CIC | US$0,2288 | 2,60% | -15,97% | - | US$150.352 | - |
| 3423 |  Decred-Next DCRN | US$2,69 | -1,14% | -8,10% | - | US$150.746 | - |
| 3424 |  CryptoMines ETERNAL | US$0,2360 | 2,73% | 8,29% | - | US$151.076 | - |
| 3425 |  Colawork COLA | US$0,09809 | -0,05% | -2,17% | - | US$151.050 | - |
| 3426 |  Avocado DAO Token AVG | US$0,07953 | -2,10% | -0,24% | - | US$149.943 | - |
| 3427 |  BNS Token BNS | US$0,0006831 | -2,02% | 5,16% | - | US$150.181 | - |
| 3428 |  The Youth Pay TYP | US$0,005030 | -6,51% | -12,85% | - | US$148.531 | - |
| 3429 |  Facebook tokenized stock Bittrex FB | US$99,34 | 0,90% | -19,28% | - | US$156.699 | - |
| 3430 |  Law Blocks LBT | US$0,1808 | 0,23% | -9,71% | - | US$148.458 | - |
| 3431 |  Combo COMB | US$0,0005520 | 0,00% | -31,70% | - | US$147.963 | - |
| 3432 |  MMM7 MMM7 | US$0,001451 | 9,26% | 26,23% | - | US$149.350 | - |
| 3433 |  Prime Numbers PRNT | US$0,7366 | -1,21% | 5,99% | - | US$147.288 | - |
| 3434 |  Lendhub LHB | US$0,001538 | 2,26% | -16,76% | - | US$147.805 | - |
| 3435 |  Roseon ROSN | US$0,01713 | -0,10% | 6,61% | - | US$148.119 | - |
| 3436 |  EdenLoop ELT | US$0,05008 | -3,85% | -1,92% | - | US$148.024 | - |
| 3437 |  EXMOC EXMOC | US$0,00005109 | -1,42% | 1,76% | - | US$146.708 | - |
| 3438 |  BLOCKS BLOCKS | US$0,002287 | -6,42% | -8,41% | - | US$146.827 | - |
| 3439 |  Robo Inu Finance RBIF | US$0,000000000114 | 0,82% | -4,02% | - | US$146.756 | - |
| 3440 |  QUINT QUINT | US$1,73 | -1,93% | -3,30% | - | US$145.775 | - |
| 3441 |  Enegra (EGX) EGX | US$161,70 | -0,18% | -7,30% | - | US$146.336 | - |
| 3442 |  Kaizen Finance KZEN | US$0,03681 | -0,70% | -1,33% | - | US$145.498 | - |
| 3443 |  Human HMT | US$0,06638 | -0,01% | -6,00% | - | US$144.996 | - |
| 3444 |  My Crypto Heroes MCHC | US$0,3223 | -0,19% | -4,04% | - | US$144.163 | - |
| 3445 |  Value Liquidity VALUE | US$0,2157 | 1,77% | 2,31% | - | US$144.247 | - |
| 3446 |  QUASA QUA | US$0,001435 | 9,42% | 12,24% | - | US$144.008 | - |
| 3447 |  StarSharks SEA SEA | US$0,008996 | -0,63% | 12,21% | - | US$142.371 | - |
| 3448 |  Ryoshis Vision RYOSHI | US$0,00000002073 | 1,08% | -5,93% | - | US$141.478 | - |
| 3449 |  xcDOT XCDOT | US$6,50 | -1,73% | 1,13% | - | US$142.515 | - |
| 3450 |  Talken TALK | US$0,2236 | 0,13% | 1,65% | - | US$143.039 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.