Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  youves uUSD UUSD | US$0,9947 | 0,15% | -0,21% | - | US$118.485 | - |
| 3552 |  WaykiChain Governance Coin WGRT | US$0,004372 | 0,88% | -3,02% | - | US$120.005 | - |
| 3553 |  BlueSparrow Token BlueSparrow | US$0,04812 | -0,53% | 14,74% | - | US$118.888 | - |
| 3554 |  Mineral MNR | US$0,002915 | -5,90% | -11,08% | - | US$121.523 | - |
| 3555 |  Kapital DAO KAP | US$0,2276 | -35,75% | 15,23% | - | US$118.303 | - |
| 3556 |  HyperonChain HPN | US$0,009122 | -2,38% | -2,23% | - | US$118.044 | - |
| 3557 |  Cramer Coin CRAMER | US$0,003820 | -12,46% | -14,86% | - | US$117.751 | - |
| 3558 |  Bobcoin BOBC | US$0,3910 | 4,78% | 4,14% | - | US$117.773 | - |
| 3559 |  ASSAPLAY ASSA | US$0,006294 | 1,40% | 2,46% | - | US$117.324 | - |
| 3560 |  Revuto REVU | US$0,02764 | 0,76% | -6,98% | - | US$117.046 | - |
| 3561 |  VeUSD VEUSD | US$1,00 | 0,29% | 0,18% | - | US$116.175 | - |
| 3562 |  Dark Frontiers DARK | US$0,06235 | -5,50% | 45,74% | - | US$116.372 | - |
| 3563 |  Shib Generating SHG | US$0,00003498 | -13,33% | -19,81% | - | US$121.991 | - |
| 3564 |  Arenum ARNM | US$0,05533 | -0,62% | 16,16% | - | US$113.071 | - |
| 3565 |  WAGMI Game WAGMIGAMES | US$0,000003813 | 2,81% | 7,35% | - | US$114.399 | - |
| 3566 |  Herbee BEE | US$0,3188 | -3,32% | -8,79% | - | US$113.699 | - |
| 3567 |  Zenith Coin ZENITH | US$0,01128 | 4,61% | 16,65% | - | US$114.040 | - |
| 3568 |  PolyAlpha Finance ALPHA | US$0,4931 | 28,67% | 13,41% | - | US$113.778 | - |
| 3569 |  Posschain POSS | US$0,2197 | -0,82% | -2,27% | - | US$113.604 | - |
| 3570 |  Alibaba tokenized stock FTX BABA | US$67,70 | -0,05% | 8,55% | - | US$116.292 | - |
| 3571 |  TokenAsset NTB | US$0,1073 | -0,05% | 2,33% | - | US$112.046 | - |
| 3572 |  Centaurify CENT | US$0,001278 | -9,06% | -12,21% | - | US$113.276 | - |
| 3573 |  Lox Network LOX | US$0,0003589 | 1,75% | -11,50% | - | US$111.635 | - |
| 3574 |  OpenBlox OBX | US$0,004738 | -3,33% | -15,28% | - | US$111.956 | - |
| 3575 |  IRON Titanium Token TITAN | US$0,00000003370 | -5,34% | -7,13% | - | US$112.029 | - |
| 3576 |  Whole Network NODE | US$0,00002717 | -0,63% | -13,76% | - | US$111.657 | - |
| 3577 |  Solice SLC | US$0,03352 | -0,65% | 7,04% | - | US$111.210 | - |
| 3578 |  Rubix RBT | US$101,33 | -10,82% | -6,65% | - | US$114.441 | - |
| 3579 |  STREETH STREETH | US$0,007267 | -0,32% | 3,58% | - | US$109.747 | - |
| 3580 |  EDDASwap EDDA | US$132,77 | 0,65% | 7,18% | - | US$109.378 | - |
| 3581 |  BinStarter BSR | US$0,2274 | -2,44% | -6,25% | - | US$110.408 | - |
| 3582 |  KittyCake KCAKE | US$0,000001035 | -0,71% | 24,86% | - | US$109.254 | - |
| 3583 |  MiamiCoin MIA | US$0,0006751 | 11,85% | 35,00% | - | US$103.614 | - |
| 3584 |  Tether EURt EURT | US$0,9864 | -0,36% | -0,84% | - | US$109.302 | - |
| 3585 |  MyToken MT | US$0,0001817 | 2,68% | -4,17% | - | US$109.071 | - |
| 3586 |  Privapp Network bPRIVA | US$0,1537 | -2,66% | 0,36% | - | US$109.094 | - |
| 3587 |  Pinkie Inu PINKIE | US$0,0000002076 | -3,80% | 3,63% | - | US$110.620 | - |
| 3588 |  Yaki Gold YAG | US$0,00005636 | 0,18% | 17,39% | - | US$109.899 | - |
| 3589 |  Spool DAO SPOOL | US$0,2093 | 0,17% | -7,27% | - | US$107.224 | - |
| 3590 |  Governance OHM GOHM | US$2.572,42 | -1,42% | -3,05% | - | US$109.175 | - |
| 3591 |  DogeGF DOGEGF | US$0,000000000427 | -12,22% | -21,66% | - | US$108.151 | - |
| 3592 |  Portuma POR | US$0,0007831 | -4,61% | -3,96% | - | US$108.182 | - |
| 3593 |  Porta KIAN | US$0,001778 | -13,14% | 498,48% | - | US$108.341 | - |
| 3594 |  CATCOIN CATS | US$0,000000000957 | -2,21% | 15,58% | - | US$107.589 | - |
| 3595 |  SOLOXCOIN SL | US$0,000003046 | -0,42% | -2,48% | - | US$109.074 | - |
| 3596 |  The Genesis Block GENBLOK | US$0,01104 | -16,60% | -42,54% | - | US$106.328 | - |
| 3597 |  Nova finance NOVA | US$0,1558 | 2,87% | 3,34% | - | US$100.937 | - |
| 3598 |  HUPAYX HPX | US$0,02029 | 0,21% | -4,97% | - | US$101.550 | - |
| 3599 |  METALANDZ $METAZ | US$0,00000001132 | 10,62% | 28,62% | - | US$105.301 | - |
| 3600 |  Drip Network DRIP | US$4,88 | 5,03% | 1,15% | - | US$104.481 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.