Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CUBE ITAMCUBE | US$0,07945 | -1,81% | -5,10% | - | US$141.496 | - |
| 3452 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001133 | -0,48% | 10,31% | - | US$140.987 | - |
| 3453 |  Starchi ELIXIR | US$0,001326 | -15,48% | -49,30% | - | US$140.754 | - |
| 3454 |  MinerJoe GOLD | US$0,003100 | -22,27% | 7,63% | - | US$140.686 | - |
| 3455 |  B20 B20 | US$0,1575 | -22,46% | 51,95% | - | US$140.753 | - |
| 3456 |  BovineVerse Token BVT | US$0,04505 | 2,60% | -6,31% | - | US$140.222 | - |
| 3457 |  AEN Smart Token AENS | US$0,03563 | -12,82% | 42,40% | - | US$142.274 | - |
| 3458 |  ISKRA Token ISK | US$0,3001 | 4,83% | 4,61% | - | US$135.205 | - |
| 3459 |  DiamondQ DIQ | US$0,0001805 | 0,54% | 7,61% | - | US$138.285 | - |
| 3460 |  USD+ USD+ | US$0,9960 | -0,42% | -0,36% | - | US$140.195 | - |
| 3461 |  Calo CALO | US$0,02541 | -4,13% | 14,48% | - | US$138.590 | - |
| 3462 |  Maiar DEX MEX | US$0,00005659 | 0,71% | 2,76% | - | US$137.687 | - |
| 3463 |  XRdoge XRDOGE | US$0,00001883 | -0,06% | 4,12% | - | US$138.590 | - |
| 3464 |  QToken QTO | US$0,007407 | -4,10% | -2,56% | - | US$138.151 | - |
| 3465 |  Wolf Game Wool WOOL | US$0,05989 | 2,15% | -16,23% | - | US$145.682 | - |
| 3466 |  Chikn Egg EGG | US$0,3226 | 2,12% | 7,28% | - | US$139.477 | - |
| 3467 |  LeisureMeta LM | US$0,3271 | -2,14% | 3,07% | - | US$138.020 | - |
| 3468 |  Channels CAN | US$0,0003466 | 1,16% | 1,47% | - | US$137.718 | - |
| 3469 |  Magpie MGP | US$0,03977 | 1,39% | 0,00% | - | US$137.188 | - |
| 3470 |  EnterDAO ENTR | US$0,02351 | -0,02% | -2,44% | - | US$137.291 | - |
| 3471 |  LEDGIS LED | US$0,05315 | -1,55% | -0,30% | - | US$137.641 | - |
| 3472 |  Pikaster RBP | US$0,009299 | -3,13% | -7,95% | - | US$139.227 | - |
| 3473 |  Lucky Block (V2) LBLOCK | US$0,0002243 | 1,03% | -0,77% | - | US$136.701 | - |
| 3474 |  Lyra LYRA | US$0,1425 | -5,26% | 6,05% | - | US$135.191 | - |
| 3475 |  ChainPort PORTX | US$0,07656 | 2,56% | 0,38% | - | US$127.606 | - |
| 3476 |  YodeSwap YODE | US$1,22 | -33,67% | 42,04% | - | US$137.116 | - |
| 3477 |  Busy DAO BUSY | US$0,004476 | -3,51% | -8,66% | - | US$137.685 | - |
| 3478 |  Wrapped IoTeX WIOTX | US$0,02876 | 1,24% | 5,99% | - | US$136.132 | - |
| 3479 |  Made In Real Life MIRL | US$0,01252 | -1,73% | 0,00% | - | US$134.891 | - |
| 3480 |  exeno coin EXN | US$0,3725 | -1,03% | -26,39% | - | US$134.085 | - |
| 3481 |  Global Digital Content GDC | US$0,001196 | 24,34% | -58,73% | - | US$135.295 | - |
| 3482 |  Smile Coin SMILE | US$0,00005694 | 6,49% | -21,66% | - | US$133.103 | - |
| 3483 |  fantomGO FTG | US$0,007289 | -0,68% | -1,78% | - | US$135.128 | - |
| 3484 |  Sweeptoken SWEEP | US$0,000000000013 | -4,89% | -38,13% | - | US$133.469 | - |
| 3485 |  Propel PEL | US$0,01160 | 1,13% | 2,73% | - | US$134.164 | - |
| 3486 |  Atlas DEX ATS | US$0,04233 | 19,96% | 24,20% | - | US$132.740 | - |
| 3487 |  MonoMoney MONO | US$0,01049 | 3,82% | 3,23% | - | US$132.669 | - |
| 3488 |  MiraQle MQL | US$0,003293 | 0,20% | -3,20% | - | US$133.618 | - |
| 3489 |  Xodex XODEX | US$0,0004383 | -1,73% | -6,37% | - | US$130.576 | - |
| 3490 |  FIFADOGE FDOGE | US$0,000002715 | -90,01% | 0,00% | - | US$132.758 | - |
| 3491 |  Moon Rabbit AAA | US$0,00001029 | 3,11% | 15,17% | - | US$130.866 | - |
| 3492 |  Bitpaid Token BTP | US$3,24 | -2,45% | 8,69% | - | US$130.970 | - |
| 3493 |  Doge Eat Doge OMNOM | US$0,000000004351 | -10,88% | 8,26% | - | US$130.972 | - |
| 3494 |  Nation3 NATION | US$698,34 | 1,52% | -5,83% | - | US$130.901 | - |
| 3495 |  Alkimi $ADS | US$0,1295 | 0,91% | -13,07% | - | US$133.742 | - |
| 3496 |  Betswap.gg BSGG | US$0,003049 | -4,46% | -6,05% | - | US$131.341 | - |
| 3497 |  iDeFiYieldProtocol IDYP | US$0,002203 | -1,64% | -13,73% | - | US$130.328 | - |
| 3498 |  Natural Farm Union Protocol NFUP | US$0,005201 | -1,28% | -4,46% | - | US$131.036 | - |
| 3499 |  r/CryptoCurrency Moons MOON | US$0,1011 | -1,52% | -10,71% | - | US$130.073 | - |
| 3500 |  Moss Carbon Credit MCO2 | US$2,19 | -1,36% | 0,30% | - | US$131.099 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.