Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DNAxCAT Token DXCT | US$0,1181 | -4,80% | -2,83% | - | US$131.044 | - |
| 3502 |  Animal Concerts ANML | US$0,0005331 | 3,49% | 7,06% | - | US$129.735 | - |
| 3503 |  Soy Finance SOY | US$0,02006 | -0,27% | 3,69% | - | US$128.981 | - |
| 3504 |  Elon GOAT EGT | US$0,0009640 | 30,06% | 57,99% | - | US$128.996 | - |
| 3505 |  Connect Financial CNFI | US$0,06348 | 0,11% | 3,98% | - | US$129.002 | - |
| 3506 |  Copiosa Coin COP | US$0,02126 | -0,17% | 7,76% | - | US$129.869 | - |
| 3507 |  Hurrian Network MLD | US$0,00001370 | 0,73% | -6,19% | - | US$128.220 | - |
| 3508 |  Railgun RAIL | US$0,3948 | 0,50% | -2,10% | - | US$127.763 | - |
| 3509 |  Chain Games CHAIN | US$0,01716 | 4,20% | 9,29% | - | US$127.798 | - |
| 3510 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,83 | 0,23% | 13,72% | - | US$127.713 | - |
| 3511 |  Castello Coin CAST | US$0,09419 | 0,02% | 0,31% | - | US$126.382 | - |
| 3512 |  NanoByte Token NBT | US$0,005420 | -1,96% | -1,24% | - | US$126.998 | - |
| 3513 |  Humans.ai HEART | US$0,005226 | -3,08% | 4,89% | - | US$127.134 | - |
| 3514 |  Silent Notary UBSN | US$0,00003829 | 2,77% | 4,24% | - | US$126.472 | - |
| 3515 |  Jet Protocol JET | US$0,07804 | -0,37% | -6,35% | - | US$123.922 | - |
| 3516 |  Oath OATH | US$0,08447 | -1,45% | 20,21% | - | US$125.280 | - |
| 3517 |  Metafluence METO | US$0,0007293 | -0,28% | -27,97% | - | US$125.767 | - |
| 3518 |  Meter Stable MTR | US$1,01 | -4,18% | -12,20% | - | US$125.026 | - |
| 3519 |  Three Kingdoms RTK | US$0,005269 | 2,25% | 20,02% | - | US$125.113 | - |
| 3520 |  BNSD Finance BNSD | US$0,002396 | -9,37% | -14,91% | - | US$124.628 | - |
| 3521 |  WELD WELD | US$0,01133 | -1,20% | -9,63% | - | US$124.435 | - |
| 3522 |  EVE Token EVE | US$0,02138 | 6,96% | -3,12% | - | US$125.504 | - |
| 3523 |  KnightSwap KNIGHT | US$0,03304 | -11,92% | -9,17% | - | US$125.563 | - |
| 3524 |  AVATA Network AVAT | US$0,004221 | 3,21% | 6,60% | - | US$123.433 | - |
| 3525 |  AutoShark DEX FINS | US$0,0001920 | 0,27% | 13,88% | - | US$124.121 | - |
| 3526 |  Treecle TRCL | US$0,002125 | -0,29% | 10,90% | - | US$133.016 | - |
| 3527 |  NFT Champions CHAMP | US$0,02072 | 4,45% | -2,04% | - | US$127.875 | - |
| 3528 |  Lien LIEN | US$0,6606 | -2,13% | -11,57% | - | US$124.012 | - |
| 3529 |  Mint Marble MIM | US$1,77 | 2,27% | 1,61% | - | US$122.768 | - |
| 3530 |  Larix LARIX | US$0,0005186 | 3,91% | 4,20% | - | US$123.097 | - |
| 3531 |  Coreum CORE | US$0,2314 | -4,55% | -16,18% | - | US$122.492 | - |
| 3532 |  JEN COIN JEN | US$0,1209 | -0,04% | -1,74% | - | US$122.473 | - |
| 3533 |  CaliCoin CALI | US$0,01154 | 1,76% | 0,85% | - | US$122.497 | - |
| 3534 |  Sperax USD USDs | US$1,01 | 0,03% | 0,53% | - | US$122.218 | - |
| 3535 |  NFTDAO NAO | US$0,000000002890 | 0,00% | 1,37% | - | US$122.193 | - |
| 3536 |  Cypherium CPH | US$0,02364 | -1,74% | -1,17% | - | US$121.281 | - |
| 3537 |  Catheon Gaming CATHEON | US$0,004517 | 0,00% | 0,00% | - | US$123.150 | - |
| 3538 |  THORSwap THOR | US$0,1303 | -0,21% | 9,90% | - | US$122.480 | - |
| 3539 |  Hunter Token HNTR | US$0,009483 | -1,68% | -12,41% | - | US$121.681 | - |
| 3540 |  Crafting Finance CRF | US$0,001611 | -4,51% | 5,41% | - | US$120.911 | - |
| 3541 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2262 | -13,16% | -67,09% | - | US$121.104 | - |
| 3542 |  Zeptacoin ZPTC | US$0,09015 | 0,51% | 66,76% | - | US$120.938 | - |
| 3543 |  Sapphire SAPP | US$0,03606 | 17,58% | -22,50% | - | US$120.708 | - |
| 3544 |  QI Blockchain QIE | US$0,03493 | -9,14% | -26,93% | - | US$120.659 | - |
| 3545 |  Tomb Shares TSHARE | US$167,19 | -4,68% | 12,88% | - | US$120.912 | - |
| 3546 |  Kyoko KYOKO | US$0,02790 | -0,73% | -4,15% | - | US$121.681 | - |
| 3547 |  YetiSwap YTS | US$0,0008490 | -8,85% | 0,36% | - | US$120.943 | - |
| 3548 |  Conscious Value Network CVNT | US$0,5455 | 1,58% | 36,23% | - | US$119.229 | - |
| 3549 |  Gera Coin GERA | US$0,00003373 | 10,75% | -42,90% | - | US$121.504 | - |
| 3550 |  BFG Token BFG | US$0,01357 | -0,70% | -2,06% | - | US$121.386 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.