Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Doge Killer LEASH | US$383,29 | 1,84% | 6,15% | - | US$562.382 | - |
| 2952 |  Nodle NODL | US$0,003874 | -1,61% | 0,04% | - | US$557.359 | - |
| 2953 |  Amaze World AMZE | US$1,70 | -0,17% | 8,94% | - | US$558.646 | - |
| 2954 |  Protocon PEN | US$0,03235 | 7,77% | 28,75% | - | US$552.743 | - |
| 2955 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05966 | -2,98% | -4,08% | - | US$548.637 | - |
| 2956 |  RED TOKEN RED | US$0,002630 | -4,59% | -17,63% | - | US$554.705 | - |
| 2957 |  Vow VOW | US$0,9435 | -4,56% | -8,34% | - | US$548.748 | - |
| 2958 |  Vemate VMT | US$0,03179 | -2,75% | -42,86% | - | US$543.686 | - |
| 2959 |  Aleph Zero AZERO | US$0,9059 | -0,27% | -0,07% | - | US$543.599 | - |
| 2960 |  Starfish Finance SEAN | US$0,01383 | 0,40% | -0,66% | - | US$541.290 | - |
| 2961 |  Fusotao Protocol TAO | US$0,3960 | -0,49% | 3,57% | - | US$540.358 | - |
| 2962 |  UXD Stablecoin UXD | US$0,9997 | 0,12% | 0,00% | - | US$542.074 | - |
| 2963 |  Metal Blockchain METAL | US$0,2297 | -0,61% | -15,70% | - | US$538.283 | - |
| 2964 |  BTRIPS BTR | US$0,03448 | 93,02% | 74,82% | - | US$532.997 | - |
| 2965 |  Rare FND FND | US$0,01528 | 6,35% | -8,32% | - | US$531.258 | - |
| 2966 |  Hedron HDRN | US$0,000003898 | 5,88% | -4,88% | - | US$531.100 | - |
| 2967 |  DarkShield Games Studio DKS | US$0,001656 | -17,78% | -5,46% | - | US$523.846 | - |
| 2968 |  OmniaVerse OMNIA | US$0,001844 | -5,82% | 5,24% | - | US$526.119 | - |
| 2969 |  Thunder Brawl THB | US$0,6039 | -3,61% | 3,69% | - | US$523.922 | - |
| 2970 |  Vector Finance VTX | US$0,1598 | -6,44% | 19,57% | - | US$526.837 | - |
| 2971 |  BAO BAO | US$0,000000000034 | 69,44% | -17,92% | - | US$516.717 | - |
| 2972 |  Orca ORCA | US$0,8935 | -0,09% | 2,94% | - | US$520.592 | - |
| 2973 |  Trivians TRIVIA | US$0,01622 | -2,68% | -10,28% | - | US$509.634 | - |
| 2974 |  Jones DAO JONES | US$2,09 | -6,42% | 49,28% | - | US$512.981 | - |
| 2975 |  Bitcoin God GOD | US$2,10 | -0,42% | -6,45% | - | US$513.403 | - |
| 2976 |  Whale Maker Fund WMF | US$0,01818 | -1,25% | 41,85% | - | US$507.206 | - |
| 2977 |  PDX Coin PDX | US$40,87 | -1,50% | 0,56% | - | US$500.049 | - |
| 2978 |  Songbird SGB | US$0,01686 | -0,87% | -1,61% | - | US$499.342 | - |
| 2979 |  RIMAUNANGIS RXT | US$6,52 | 9,78% | -37,31% | - | US$520.644 | - |
| 2980 |  Coin Of Champions COC | US$0,0000001253 | -1,78% | 6,69% | - | US$490.330 | - |
| 2981 |  DUST Protocol DUST | US$1,12 | -4,08% | -0,40% | - | US$493.731 | - |
| 2982 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01471 | -1,25% | -11,16% | - | US$499.110 | - |
| 2983 |  Radiant Capital RDNT | US$0,05666 | -2,73% | 80,80% | - | US$491.634 | - |
| 2984 |  Duckereum DUCKER | US$0,01393 | 89,24% | 130,01% | - | US$480.343 | - |
| 2985 |  Alvey Chain WALV | US$0,05210 | 1,19% | -15,89% | - | US$493.449 | - |
| 2986 |  Emp Money EMP | US$0,3437 | -0,30% | 93,46% | - | US$489.875 | - |
| 2987 |  BOB BOB | US$1,0000 | 0,02% | 0,08% | - | US$487.113 | - |
| 2988 |  Avalaunch XAVA | US$0,2663 | -2,30% | 6,40% | - | US$487.788 | - |
| 2989 |  StepWatch SWP | US$0,003812 | 0,66% | -21,83% | - | US$487.070 | - |
| 2990 |  The Recharge RCG | US$0,4219 | -2,69% | -2,53% | - | US$483.156 | - |
| 2991 |  RunNode RUN | US$0,005674 | 0,05% | 0,31% | - | US$478.075 | - |
| 2992 |  BeFasterHolderToken BFHT | US$0,01813 | -6,09% | -1,39% | - | US$477.076 | - |
| 2993 |  Saltmarble SML | US$10,91 | 6,37% | -8,76% | - | US$481.199 | - |
| 2994 |  QiDao QI | US$0,1021 | -5,51% | -13,20% | - | US$470.577 | - |
| 2995 |  Betterment Digital BEMD | US$0,009102 | -0,57% | 0,04% | - | US$469.554 | - |
| 2996 |  New Order NEWO | US$0,03196 | -0,27% | -7,08% | - | US$467.047 | - |
| 2997 |  Bombcrypto BCOIN | US$0,009761 | -2,69% | -14,44% | - | US$467.025 | - |
| 2998 |  Teleport PORT | US$0,005011 | 0,70% | 0,23% | - | US$465.916 | - |
| 2999 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9960 | -0,15% | 0,83% | - | US$467.720 | - |
| 3000 |  FoodChain Global FOOD | US$0,1989 | -1,17% | 9,05% | - | US$465.936 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.