Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STEMX STEMX | US$0,01874 | -1,21% | -61,19% | - | US$1.581.229 | - |
| 2752 |  Gateway Protocol GWP | US$2,83 | 1,44% | -1,34% | - | US$1.554.174 | - |
| 2753 |  GAMI World GAMI | US$0,3088 | -0,87% | -0,95% | - | US$1.525.915 | - |
| 2754 |  Comtech Gold CGO | US$52,87 | 0,62% | -0,41% | - | US$1.518.457 | - |
| 2755 |  Magic Internet Money MIM | US$0,9953 | -0,10% | -0,28% | - | US$1.520.264 | - |
| 2756 |  Oobit OBT | US$0,1301 | -0,03% | 3,79% | - | US$1.505.283 | - |
| 2757 |  Paper DAO PPR | US$0,0009681 | -0,48% | -49,48% | - | US$1.515.072 | - |
| 2758 |  Biconomy Exchange Token BIT | US$0,000007777 | 10,42% | -2,82% | - | US$1.476.637 | - |
| 2759 |  Square Token SQUA | US$42,72 | 5,06% | 92,59% | - | US$1.481.569 | - |
| 2760 |  Luna Inu LINU | US$0,000000003505 | 46,54% | 145,54% | - | US$1.459.540 | - |
| 2761 |  Multichain MULTI | US$4,48 | -0,07% | -5,38% | - | US$1.485.289 | - |
| 2762 |  USD Coin Bridged USDCE | US$0,9987 | -0,03% | -0,27% | - | US$1.428.008 | - |
| 2763 |  MetaOctagon MOTG | US$0,6657 | 2,11% | 3,73% | - | US$1.418.242 | - |
| 2764 |  FANC FANC | US$1,72 | -4,08% | 35,85% | - | US$1.408.222 | - |
| 2765 |  XANA XETA | US$0,05165 | 1,74% | -7,12% | - | US$1.420.379 | - |
| 2766 |  LINKDOWN LINKDOWN | US$0,004475 | 4,92% | -19,90% | - | US$1.372.581 | - |
| 2767 |  Dejitaru Tsuka TSUKA | US$0,05181 | -8,86% | -26,86% | - | US$1.408.003 | - |
| 2768 |  Moonwell Artemis WELL | US$0,006144 | -0,76% | -3,55% | - | US$1.330.652 | - |
| 2769 |  Musk Gold MUSK | US$0,03814 | 204,62% | 265,00% | - | US$1.333.128 | - |
| 2770 |  Coinweb CWEB | US$0,02491 | -8,62% | 14,31% | - | US$1.394.425 | - |
| 2771 |  Minifootball MINIFOOTBALL | US$0,000000000161 | -3,37% | 73,03% | - | US$1.320.385 | - |
| 2772 |  SafeMoon V2 SFM | US$0,0003356 | 0,29% | 32,79% | - | US$1.307.710 | - |
| 2773 |  Redlight Chain REDLC | US$4,45 | 1,06% | -8,16% | - | US$1.308.723 | - |
| 2774 |  MetaShooter MHUNT | US$0,02373 | 7,86% | -17,78% | - | US$1.307.973 | - |
| 2775 |  Sanin Inu SANI | US$0,000006967 | 41,93% | 405,92% | - | US$1.283.154 | - |
| 2776 |  Nirvana Chain NAC | US$2,00 | 11,01% | 0,00% | - | US$1.263.364 | - |
| 2777 |  P2P Solutions foundation P2PS | US$35,54 | 0,44% | 8,08% | - | US$1.260.843 | - |
| 2778 |  Wrapped WDOGE WWDOGE | US$0,1363 | 9,38% | 118,14% | - | US$1.249.585 | - |
| 2779 |  XDAG XDAG | US$0,02826 | 29,58% | 249,36% | - | US$1.251.486 | - |
| 2780 |  DRC Mobility DRC | US$0,004636 | -3,09% | -11,70% | - | US$1.253.268 | - |
| 2781 |  EthereumFair ETHF | US$0,7168 | -1,27% | -10,68% | - | US$1.246.480 | - |
| 2782 |  hiENS4 HIENS4 | US$0,002562 | 7,37% | -1,30% | - | US$1.237.485 | - |
| 2783 |  ALTAVA TAVA | US$0,3574 | -1,80% | -19,57% | - | US$1.227.222 | - |
| 2784 |  WinGoal MLS | US$0,3541 | 11,41% | 49,69% | - | US$1.225.227 | - |
| 2785 |  ISLAMICOIN ISLAMI | US$0,0007050 | 0,58% | 2,05% | - | US$1.282.864 | - |
| 2786 |  XRUN XRUN | US$0,3662 | 0,81% | -1,12% | - | US$1.206.441 | - |
| 2787 |  Soulsaver SOUL | US$19,47 | -0,35% | 2,74% | - | US$1.217.671 | - |
| 2788 |  Kilo Shiba Inu KSHIB | US$0,01290 | 3,36% | 26,36% | - | US$1.198.979 | - |
| 2789 |  Mechaverse MC | US$0,2465 | 9,75% | -10,75% | - | US$1.190.438 | - |
| 2790 |  BIT GAME VERSE TOKEN BGVT | US$0,0003506 | -3,42% | 13,49% | - | US$1.179.201 | - |
| 2791 |  Lingose LING | US$0,005141 | -2,62% | -16,20% | - | US$1.157.400 | - |
| 2792 |  Teddy Doge Teddy V2 | US$0,000000000266 | -38,32% | 4,46% | - | US$1.135.259 | - |
| 2793 |  LINKUP LINKUP | US$0,01190 | -4,57% | 16,06% | - | US$1.097.591 | - |
| 2794 |  WORLD CUP INU WCI | US$0,01850 | -13,36% | 24,98% | - | US$1.099.985 | - |
| 2795 |  hiMAYC HIMAYC | US$0,01891 | -20,28% | 10,75% | - | US$1.104.243 | - |
| 2796 |  Metaverse VR MEVR | US$0,1040 | -15,80% | -5,21% | - | US$1.112.077 | - |
| 2797 |  Meanfi MEAN | US$0,1077 | -0,60% | -2,05% | - | US$1.083.175 | - |
| 2798 |  StarSharks (SSS) SSS | US$0,3020 | -0,84% | -7,35% | - | US$1.084.287 | - |
| 2799 |  Lovely Inu LOVELY | US$0,00000009179 | -3,54% | -2,54% | - | US$1.060.699 | - |
| 2800 |  hiENS3 HIENS3 | US$0,03368 | 0,59% | 4,76% | - | US$1.057.089 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.