Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DRAC Network DRAC | US$0,01746 | -46,89% | 159,36% | - | US$2.614.781 | - |
| 2702 |  HitBTC Token HIT | US$0,1483 | -0,75% | 10,47% | - | US$2.629.571 | - |
| 2703 |  HistoryDAO HAO | US$0,01006 | 1,62% | 1,18% | - | US$2.500.937 | - |
| 2704 |  Terra Classic USD (Wormhole) USTC | US$0,03763 | -1,48% | 1,31% | - | US$2.436.928 | - |
| 2705 |  Squid Grow SQUIDGROW | US$0,00000001164 | 6,37% | 3,60% | - | US$2.416.953 | - |
| 2706 |  Wrapped Elrond WEGLD | US$59,73 | 3,03% | 5,70% | - | US$2.395.155 | - |
| 2707 |  NYM NYM | US$0,2698 | -2,30% | -3,28% | - | US$2.329.050 | - |
| 2708 |  3X Long Dogecoin Token DOGEBULL | US$0,1688 | 36,69% | 668,15% | - | US$2.327.146 | - |
| 2709 |  Melody SGS | US$4,28 | 1,22% | 0,00% | - | US$2.359.627 | - |
| 2710 |  Meetin Token METI | US$0,07993 | -2,35% | -1,88% | - | US$2.289.978 | - |
| 2711 |  Angle Protocol AGEUR | US$0,9893 | -0,22% | -0,36% | - | US$2.251.165 | - |
| 2712 |  The Protocol THE | US$0,01185 | 4,19% | -14,95% | - | US$2.162.553 | - |
| 2713 |  Heart Rate HTR | US$0,04828 | 0,83% | 0,00% | - | US$2.138.533 | - |
| 2714 |  NvirWorld NVIR | US$0,02824 | 3,51% | -1,74% | - | US$2.152.115 | - |
| 2715 |  AMATERAS AMT | US$0,004218 | -52,24% | -27,50% | - | US$2.145.165 | - |
| 2716 |  SymVerse SYM | US$0,01032 | 0,60% | -22,95% | - | US$2.123.552 | - |
| 2717 |  LunaGens LUNG | US$0,002008 | -0,39% | -1,21% | - | US$2.132.977 | - |
| 2718 |  Metanept NEPT | US$0,1473 | 12,62% | -53,74% | - | US$2.066.556 | - |
| 2719 |  Beldex BDX | US$0,04893 | -0,44% | -6,04% | - | US$2.067.895 | - |
| 2720 |  Undead Blocks UNDEAD | US$0,5749 | -0,54% | 0,83% | - | US$2.046.147 | - |
| 2721 |  Walken WLKN | US$0,05087 | -0,73% | 2,91% | - | US$2.022.912 | - |
| 2722 |  3X Long Ethereum Token ETHBULL | US$7,05 | -0,05% | 23,40% | - | US$1.995.710 | - |
| 2723 |  BTCDOWN BTCDOWN | US$0,02967 | 0,24% | -5,13% | - | US$1.923.278 | - |
| 2724 |  Euler EUL | US$7,28 | 3,43% | -1,26% | - | US$1.922.546 | - |
| 2725 |  Berry BERRY | US$0,0008049 | 0,40% | 13,14% | - | US$1.951.535 | - |
| 2726 |  WeBuy WE | US$5,40 | 0,88% | 5,30% | - | US$1.931.424 | - |
| 2727 |  XDAO XDAO | US$0,6447 | -0,13% | -7,59% | - | US$1.897.163 | - |
| 2728 |  Melody SNS | US$0,1174 | -6,03% | 0,00% | - | US$1.899.719 | - |
| 2729 |  OHO OHO | US$0,01381 | 1,99% | 24,22% | - | US$1.842.150 | - |
| 2730 |  3X Short Bitcoin Token BEAR | US$0,0001690 | 0,34% | -7,77% | - | US$1.773.149 | - |
| 2731 |  Kishu Inu KISHU | US$0,000000000524 | 0,29% | 7,60% | - | US$1.806.733 | - |
| 2732 |  Plato Farm (PLATO) PLATO | US$0,0001365 | 3,01% | -56,81% | - | US$1.789.337 | - |
| 2733 |  Maya Preferred MAYP | US$552.770 | 0,44% | 14,47% | - | US$1.779.063 | - |
| 2734 |  CanaryX CNYX | US$0,002283 | 0,58% | -4,00% | - | US$1.713.941 | - |
| 2735 |  Omax Coin OMAX | US$0,0006865 | -0,12% | 18,18% | - | US$1.716.467 | - |
| 2736 |  MeconCash MCH | US$0,02736 | 0,50% | -0,32% | - | US$1.630.673 | - |
| 2737 |  LYO Credit LYO | US$1,09 | 0,01% | -1,27% | - | US$1.704.335 | - |
| 2738 |  EscoinToken ELG | US$3,18 | 0,01% | -0,62% | - | US$1.696.509 | - |
| 2739 |  Fracton Protocol FT | US$1,46 | -5,19% | -4,56% | - | US$1.651.685 | - |
| 2740 |  SocialGood SG | US$0,05494 | -13,19% | -12,22% | - | US$1.644.684 | - |
| 2741 |  sETH SETH | US$1.595,54 | 0,42% | 8,20% | - | US$1.629.257 | - |
| 2742 |  Gains Network GNS | US$3,73 | 2,28% | 2,14% | - | US$1.598.360 | - |
| 2743 |  ETHUP ETHUP | US$4,65 | 0,93% | 14,61% | - | US$1.606.574 | - |
| 2744 |  Okratech Token ORT | US$0,008941 | 6,30% | -0,40% | - | US$1.592.993 | - |
| 2745 |  BNBDOWN BNBDOWN | US$0,02598 | 0,50% | -31,79% | - | US$1.582.346 | - |
| 2746 |  Octopus Network OCT | US$0,3059 | 2,02% | 6,50% | - | US$1.584.935 | - |
| 2747 |  ADADOWN ADADOWN | US$0,004056 | 1,83% | -10,31% | - | US$1.560.942 | - |
| 2748 |  Pkoin PKOIN | US$0,7142 | 1,60% | 0,35% | - | US$1.575.717 | - |
| 2749 |  GetKicks KICKS | US$0,003671 | -6,89% | -53,64% | - | US$1.556.904 | - |
| 2750 |  X2Y2 X2Y2 | US$0,06538 | -12,36% | -40,42% | - | US$1.542.540 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.