Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ECOSC ECU | US$0,0009999 | 0,00% | -0,03% | US$861 | US$10,44 | 861.265 ECU |
| 2602 |  Helpico HELP | US$0,03380 | -0,05% | 1,94% | US$799 | - | 23.628 HELP |
| 2603 |  Concoin CONX | US$0,001024 | -0,05% | 1,94% | US$762 | - | 744.266 CONX |
| 2604 |  Argus ARGUS | US$0,0006146 | -0,05% | 1,94% | US$706 | - | 1.148.324 ARGUS |
| 2605 |  PonziCoin PONZI | US$0,0008194 | -0,05% | 1,94% | US$706 | - | 861.099 PONZI |
| 2606 |  IFX24 IFX24 | US$0,0002049 | -0,05% | 1,94% | US$615 | - | 3.000.000 IFX24 |
| 2607 |  Feellike FLL | US$0,0003001 | 0,00% | -0,03% | US$536 | - | 1.785.468 FLL |
| 2608 |  Halving Token HALV | US$0,0002049 | -0,05% | 1,94% | US$497 | - | 2.425.451 HALV |
| 2609 |  Diligence IRA | US$0,00002049 | -0,05% | 1,94% | US$430 | - | 21.000.000 IRA |
| 2610 |  Aeron ARNX | US$0,00001801 | 3,72% | -32,90% | US$360 | US$17.883,25 | 20.000.000 ARNX |
| 2611 |  Staker STR | US$0,0002049 | -0,05% | 1,94% | US$348 | - | 1.697.796 STR |
| 2612 |  Storeum STO | US$0,0000009431 | 0,44% | 8,08% | US$263 | - | 278.998.364 STO |
| 2613 |  Abulaba AAA | US$0,00001580 | 0,44% | 8,08% | US$238 | - | 15.090.818 AAA |
| 2614 |  Bulleon BUL | US$0,0002049 | -0,05% | 1,94% | US$225 | - | 1.096.353 BUL |
| 2615 |  Trexcoin TREX | US$0,0000002049 | -0,05% | 1,94% | US$206 | - | 1.006.849.553 TREX |
| 2616 |  Fabric FAB | US$0,000002110 | 0,60% | 5,27% | US$104 | US$47,36 | 49.413.402 FAB |
| 2617 |  Nibble NBXC | US$0,0002049 | -0,05% | 1,94% | US$55 | - | 269.549 NBXC |
| 2618 |  NFT NFT | US$0,0000006301 | 1,54% | -2,85% | US$23 | US$877.170 | 36.863.404 NFT |
| 2619 |  CryptoPlanes CPAN | US$0,0000005614 | 17,29% | -35,50% | US$9 | US$95,31 | 15.600.000 CPAN |
| 2620 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2621 |  YFFII Finance YFFII | US$0,00001110 | -1,26% | 18,15% | US$0 | US$93,40 | 30.000 YFFII |
| 2622 |  HaloDAO RNBW | US$0,00000001850 | 5,11% | -62,18% | US$0 | US$122,38 | 5.602.877 RNBW |
| 2623 |  Mainstream For The Underground MFTU | US$0,000000000000 | -23,28% | -87,64% | US$0 | US$647,16 | 1.075.139.615 MFTU |
| 2624 |  WETH WETH | US$1.579,10 | 0,38% | 8,03% | - | US$319.972.387 | - |
| 2625 |  Try.Finance TRY | US$0,05348 | -0,07% | -0,04% | - | US$156.308.799 | - |
| 2626 |  UniWswap UNIW | US$1,37 | 12,14% | 0,00% | - | US$93.131.328 | - |
| 2627 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | - | US$55.475.381 | - |
| 2628 |  Polymesh POLYX | US$0,1850 | 14,44% | 0,76% | - | US$41.342.236 | - |
| 2629 |  XT.com Token XT | US$3,15 | 0,83% | -8,87% | - | US$39.927.646 | - |
| 2630 |  BITCOIN ADDITIONAL BTCA | US$20.485,27 | -0,05% | 1,94% | - | US$41.146.866 | - |
| 2631 |  Beacon ETH BETH | US$1.547,91 | 0,43% | 8,55% | - | US$27.648.083 | - |
| 2632 |  NFTNetwork NFTN | US$0,01509 | 0,78% | -1,43% | - | US$25.557.631 | - |
| 2633 |  Business Platform Tomato Coin BPTC | US$0,04250 | -0,05% | 2,09% | - | US$25.560.453 | - |
| 2634 |  WhiteBIT Token WBT | US$10,65 | -14,00% | -12,35% | - | US$22.937.571 | - |
| 2635 |  Wrapped Solana SOL | US$32,29 | -1,10% | 4,49% | - | US$25.724.141 | - |
| 2636 |  Dogechain DC | US$0,002086 | -10,30% | 34,31% | - | US$20.021.125 | - |
| 2637 |  Geegoopuzzle GGP | US$8,49 | -22,62% | -23,51% | - | US$21.448.560 | - |
| 2638 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,40% | - | US$18.600.126 | - |
| 2639 |  XEN Crypto XEN | US$0,00001851 | 154,99% | 80,98% | - | US$15.174.734 | - |
| 2640 |  LoopNetwork LOOP | US$0,03555 | -2,14% | -8,27% | - | US$15.724.339 | - |
| 2641 |  Goat Gang GGT | US$58,36 | 1,07% | 7,97% | - | US$16.174.160 | - |
| 2642 |  ZEDXION ZEDXION | US$0,1137 | 0,18% | 5,98% | - | US$14.949.983 | - |
| 2643 |  Wrapped Matic WMATIC | US$0,8755 | -3,16% | -4,77% | - | US$9.205.144 | - |
| 2644 |  Tamadoge TAMA | US$0,03110 | -5,37% | 28,04% | - | US$8.460.373 | - |
| 2645 |  MinePlex PLEX | US$0,2253 | 1,68% | -13,62% | - | US$7.958.711 | - |
| 2646 |  Wrapped AVAX WAVAX | US$18,68 | -3,24% | 11,89% | - | US$7.719.038 | - |
| 2647 |  THORChain (ERC20) RUNE | US$1,56 | -0,89% | 3,97% | - | US$7.639.891 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02185 | 3,94% | -10,64% | - | US$7.515.643 | - |
| 2649 |  Optimus OPT3 OPT3 | US$1,57 | 1,46% | 2,35% | - | US$7.081.202 | - |
| 2650 |  Coinbase Wrapped Staked ETH CBETH | US$1.537,92 | 0,39% | 8,55% | - | US$6.826.798 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.