Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arionum ARO | US$0,00008969 | -39,03% | 206,82% | US$14.300 | US$18,16 | 159.429.300 ARO |
| 2452 |  EvenCoin EVN | US$0,0004581 | -2,90% | -15,29% | US$14.315 | US$67.374,31 | 31.247.621 EVN |
| 2453 |  MustangCoin MST | US$0,02192 | -0,05% | 1,94% | US$13.817 | - | 630.343 MST |
| 2454 |  Twinci TWIN | US$0,06812 | 25,31% | 28,59% | US$13.623 | US$53.487,74 | 200.000 TWIN |
| 2455 |  Ormeus Coin ORMEUS | US$0,0003754 | -9,35% | -78,92% | US$13.479 | US$150,27 | 35.904.998 ORMEUS |
| 2456 |  Big Digital Shares BDS | US$0,0002691 | 1,15% | 1,47% | US$13.455 | US$37,90 | 50.000.000 BDS |
| 2457 |  Beacon BECN | US$0,007545 | -18,20% | -26,90% | US$13.434 | US$86,75 | 1.780.595 BECN |
| 2458 |  BLOC.MONEY BLOC | US$0,0006146 | -0,05% | 1,94% | US$13.342 | - | 21.709.183 BLOC |
| 2459 |  Gossip Coin GOSS | US$0,0004097 | -0,05% | 1,94% | US$13.307 | - | 32.479.221 GOSS |
| 2460 |  BSClaunch BSL | US$0,006788 | -0,81% | 3,93% | US$13.258 | US$111,51 | 1.953.140 BSL |
| 2461 |  Ccore CCO | US$0,007788 | -12,66% | -15,02% | US$13.239 | US$56,71 | 1.699.999 CCO |
| 2462 |  Cryptobuyer XPT | US$0,0002256 | 0,00% | -2,33% | US$12.922 | - | 57.282.664 XPT |
| 2463 |  Bitcoin Adult BTAD | US$0,0002458 | -0,05% | 1,94% | US$12.680 | - | 51.582.493 BTAD |
| 2464 |  EDRCoin EDRC | US$0,004302 | -0,05% | 1,94% | US$12.610 | - | 2.931.224 EDRC |
| 2465 |  BowsCoin BSC | US$0,002253 | -0,05% | 1,94% | US$12.506 | - | 5.550.102 BSC |
| 2466 |  SafeInsure SINS | US$0,0005326 | -25,75% | -45,91% | US$12.413 | US$0,01000 | 23.305.829 SINS |
| 2467 |  Gaj Finance GAJ | US$0,006353 | -1,25% | -1,88% | US$12.335 | US$11,82 | 1.941.413 GAJ |
| 2468 |  DEJAVE DJV | US$4,68 | -0,05% | 1,94% | US$12.332 | - | 2.635 DJV |
| 2469 |  Knekted KNT | US$0,00002175 | 0,43% | -50,41% | US$11.942 | - | 549.160.032 KNT |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,000000009591 | -0,88% | 0,04% | US$11.795 | US$115,11 | 1.229.840.000.000 INNBC |
| 2471 |  ACA Token ACA | US$0,0002262 | 2,15% | -25,51% | US$11.667 | US$29,51 | 51.580.094 ACA |
| 2472 |  Kwikswap Protocol KWIK | US$0,001187 | 0,25% | -1,94% | US$11.277 | US$7,26 | 9.497.188 KWIK |
| 2473 |  Shivers SHVR | US$0,0002049 | -0,05% | 1,94% | US$11.155 | - | 54.453.298 SHVR |
| 2474 |  Plus-Coin NPLC | US$0,00002370 | 0,44% | 8,08% | US$11.136 | - | 469.946.471 NPLC |
| 2475 |  Cream CRM | US$0,0002458 | 65,07% | 73,44% | US$11.089 | US$35,04 | 45.108.749 CRM |
| 2476 |  Kind Ads Token KIND | US$0,0002591 | 0,44% | 8,08% | US$10.945 | - | 42.246.693 KIND |
| 2477 |  IoT Chain ITC | US$0,0001240 | 0,00% | -43,38% | US$10.816 | - | 87.214.657 ITC |
| 2478 |  YoloCash YLC | US$0,0003633 | -7,59% | -4,39% | US$10.718 | US$38.408,87 | 29.499.388 YLC |
| 2479 |  XDNA XDNA | US$0,001188 | -0,05% | 1,94% | US$10.482 | - | 8.822.007 XDNA |
| 2480 |  FUZE Token FUZE | US$13,55 | -3,66% | 0,90% | US$10.158 | US$29.305,16 | 749 FUZE |
| 2481 |  Aigang AIX | US$0,0003523 | -0,16% | -35,42% | US$10.314 | US$1.036,97 | 29.274.567 AIX |
| 2482 |  AmsterdamCoin AMS | US$0,0002049 | -0,05% | 1,94% | US$10.284 | - | 50.201.886 AMS |
| 2483 |  Bela BELA | US$0,0002049 | -0,05% | 1,94% | US$10.184 | - | 49.711.602 BELA |
| 2484 |  StarterCoin STAC | US$0,00002964 | -0,26% | 7,41% | US$10.136 | US$14,12 | 342.007.189 STAC |
| 2485 |  Dreamcoin DRM | US$0,003687 | -0,05% | 1,94% | US$10.046 | - | 2.724.393 DRM |
| 2486 |  Kineko KKO | US$0,001062 | 0,00% | -1,13% | US$9.914 | US$1,50 | 9.334.291 KKO |
| 2487 |  EveriToken EVT | US$0,0004382 | -0,55% | 14,11% | US$9.909 | - | 22.614.716 EVT |
| 2488 |  Horde HOR | US$0,0005843 | -2,66% | 4,72% | US$9.828 | US$75,66 | 16.819.757 HOR |
| 2489 |  TRAXIA TM2 | US$0,00002921 | -0,55% | 14,11% | US$9.591 | - | 328.320.714 TM2 |
| 2490 |  HyperAlloy ALLOY | US$0,002725 | 2,04% | 10,06% | US$9.409 | US$0,01000 | 3.453.286 ALLOY |
| 2491 |  Growth DeFi GRO | US$0,02163 | 0,00% | -11,20% | US$9.372 | - | 433.377 GRO |
| 2492 |  3DCoin 3DC | US$0,0001278 | 37,43% | 0,99% | US$8.968 | US$163,84 | 70.188.120 3DC |
| 2493 |  Phantomx PNX | US$0,0001844 | -0,05% | 1,94% | US$8.941 | US$0,01000 | 48.495.525 PNX |
| 2494 |  Civitas CIV | US$0,001024 | -0,05% | -15,05% | US$8.927 | - | 8.715.357 CIV |
| 2495 |  ParkByte PKB | US$0,001844 | -0,05% | 1,94% | US$8.783 | - | 4.764.026 PKB |
| 2496 |  Crypto Piece BELLY | US$0,0001268 | -0,68% | 4,10% | US$8.594 | US$68,07 | 67.764.152 BELLY |
| 2497 |  ImageCoin IMG | US$0,0006350 | 0,00% | -3,38% | US$8.433 | - | 13.280.854 IMG |
| 2498 |  ModiHost AIM | US$0,006656 | -0,05% | 1,94% | US$8.298 | - | 1.246.664 AIM |
| 2499 |  Defis XGM | US$0,00006146 | -0,05% | 1,94% | US$8.269 | US$8,52 | 134.558.580 XGM |
| 2500 |  Acoin ACOIN | US$0,006760 | -0,05% | 1,94% | US$8.248 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.