Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dynamite DYNMT | US$0,01152 | -0,50% | 1,87% | US$4.443 | US$32.790,13 | 385.525 DYNMT |
| 2552 |  ARbit ARB | US$0,0004097 | -0,05% | 1,94% | US$4.437 | - | 10.830.050 ARB |
| 2553 |  Elementeum ELET | US$0,0008411 | -4,06% | 5,81% | US$4.393 | US$37,77 | 5.223.113 ELET |
| 2554 |  Gold Poker GPKR | US$0,0008194 | -0,05% | 1,94% | US$4.311 | - | 5.260.826 GPKR |
| 2555 |  DNotes NOTE | US$0,00003159 | 0,44% | 8,08% | US$4.267 | US$37.138,29 | 135.043.262 NOTE |
| 2556 |  VectorAI VEC2 | US$0,0002049 | -0,05% | 1,94% | US$3.769 | - | 18.399.311 VEC2 |
| 2557 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 0,06% | US$3.752 | - | 93.798.013.228 LTK |
| 2558 |  Comet CMT | US$0,004302 | -0,05% | 33,79% | US$3.755 | - | 872.830 CMT |
| 2559 |  PLNcoin PLNC | US$0,0002049 | -0,05% | 1,94% | US$3.501 | US$2,07 | 17.089.600 PLNC |
| 2560 |  Martkist MARTK | US$0,0002049 | -9,14% | -7,33% | US$3.473 | - | 16.952.470 MARTK |
| 2561 |  Mesefa SEFA | US$0,007999 | 0,00% | -0,03% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2562 |  Scanetchain SWC | US$0,000004097 | -0,05% | 1,94% | US$3.440 | US$12,30 | 839.506.297 SWC |
| 2563 |  Infinity Esaham INFS | US$0,005326 | -0,05% | 1,94% | US$3.383 | - | 635.122 INFS |
| 2564 |  Multiplier BMXX | US$0,003261 | 0,00% | 16,67% | US$3.302 | - | 1.012.442 BMXX |
| 2565 |  High Voltage HVCO | US$0,002200 | 0,14% | 4,28% | US$3.288 | - | 1.494.171 HVCO |
| 2566 |  GoHelpFund HELP | US$0,0002680 | 0,07% | 3,32% | US$3.256 | - | 12.147.167 HELP |
| 2567 |  Carebit CARE | US$0,00002049 | -0,05% | 1,94% | US$3.234 | US$0,01000 | 157.853.770 CARE |
| 2568 |  CRDT CRDT | US$0,0003633 | 0,44% | 8,08% | US$3.190 | - | 8.779.314 CRDT |
| 2569 |  Dash Green DASHG | US$0,001373 | -0,05% | 75,12% | US$3.158 | - | 2.300.683 DASHG |
| 2570 |  Guider GDR | US$0,00001245 | -0,02% | 0,61% | US$3.101 | US$3,89 | 249.181.440 GDR |
| 2571 |  SafeCapital SCAP | US$0,001659 | 2,04% | -0,39% | US$3.074 | US$0,7600 | 1.852.870 SCAP |
| 2572 |  Exosis EXO | US$0,005935 | 0,28% | 5,98% | US$3.064 | - | 516.268 EXO |
| 2573 |  Apollon XAP | US$0,00002049 | -0,05% | 1,94% | US$3.044 | - | 148.585.276 XAP |
| 2574 |  Joint Ventures JOINT | US$0,0001340 | 0,07% | 3,32% | US$2.982 | - | 22.248.085 JOINT |
| 2575 |  iBank IBANK | US$0,0006146 | -0,05% | 1,94% | US$2.782 | - | 4.526.324 IBANK |
| 2576 |  JavaScript Token JS | US$0,0003073 | -50,03% | -55,03% | US$2.456 | US$0,01000 | 7.991.996 JS |
| 2577 |  HeroFi (ROFI) ROFI | US$0,02915 | 0,00% | -2,19% | US$2.401 | - | 82.369 ROFI |
| 2578 |  Klimatas KTS | US$0,003278 | -0,05% | 1,94% | US$2.369 | - | 722.904 KTS |
| 2579 |  Paypex PAYX | US$0,00001580 | 0,44% | 8,08% | US$2.370 | - | 149.998.018 PAYX |
| 2580 |  EnterCoin ENTRC | US$0,0004097 | -0,05% | 1,94% | US$2.334 | - | 5.696.850 ENTRC |
| 2581 |  Cubiex Power CBIX-P | US$0,01381 | -0,38% | 0,56% | US$2.328 | - | 168.605 CBIX-P |
| 2582 |  SocialCoin SOCC | US$0,0002028 | 13,37% | 1,75% | US$2.134 | - | 10.518.425 SOCC |
| 2583 |  Merebel MERI | US$0,0003278 | -0,05% | -22,33% | US$2.031 | - | 6.195.344 MERI |
| 2584 |  Cannation CNNC | US$0,0008194 | -0,05% | 1,94% | US$2.030 | - | 2.476.893 CNNC |
| 2585 |  Coinonat CXT | US$0,0002049 | -0,05% | 1,94% | US$1.766 | - | 8.623.200 CXT |
| 2586 |  SF Capital SFCP | US$0,00001704 | 27,83% | -63,93% | US$1.704 | US$0,1800 | 99.999.500 SFCP |
| 2587 |  LiteCoin Ultra LTCU | US$0,001639 | -0,05% | 1,94% | US$1.690 | - | 1.031.300 LTCU |
| 2588 |  Wild Beast Block WBB | US$0,009014 | -0,05% | 1,94% | US$1.640 | - | 181.919 WBB |
| 2589 |  Mate MATE | US$0,0005478 | -2,33% | 11,80% | US$1.479 | US$0,1800 | 2.699.727 MATE |
| 2590 |  STRAKS STAK | US$0,00006146 | -0,05% | -23,55% | US$1.466 | US$0,1200 | 23.858.907 STAK |
| 2591 |  Iconic ICON | US$0,002458 | -0,05% | 1,94% | US$1.457 | - | 592.894 ICON |
| 2592 |  ITO Utility Token IUT | US$0,00001580 | 0,44% | 8,08% | US$1.457 | - | 92.217.603 IUT |
| 2593 |  Veles VLS | US$0,001024 | -0,05% | 1,94% | US$1.321 | - | 1.290.083 VLS |
| 2594 |  IBStoken IBS | US$0,001224 | -4,37% | 37,83% | US$1.309 | US$43.394,86 | 1.069.402 IBS |
| 2595 |  Crystal Token CYL | US$0,002049 | -0,05% | 1,94% | US$1.156 | US$25.299,39 | 564.377 CYL |
| 2596 |  Save and Gain SANDG | US$0,0003628 | 0,16% | 4,52% | US$1.112 | - | 3.064.800 SANDG |
| 2597 |  KZ Cash KZC | US$0,0006146 | -0,05% | -1,35% | US$961 | US$0,9400 | 1.563.996 KZC |
| 2598 |  Blizzard Network BLIZZ | US$0,001739 | -4,14% | 10,48% | US$939 | US$14,11 | 540.000 BLIZZ |
| 2599 |  GokuMarket Credit GMC | US$0,0002926 | 5,01% | -59,85% | US$923 | US$191,55 | 3.155.000 GMC |
| 2600 |  Dinero DIN | US$0,0001024 | 149,87% | 69,90% | US$917 | US$83,78 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.