Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Innovation Blockchain Payment IBP | US$0,001274 | -1,53% | -1,94% | US$239.476 | US$40.115,61 | 188.009.206 IBP |
| 1902 |  OracleChain OCT | US$0,007962 | -0,15% | 8,94% | US$238.851 | - | 30.000.000 OCT |
| 1903 |  Apron Network APN | US$0,002534 | -1,47% | -1,59% | US$236.893 | US$67.966,20 | 93.500.000 APN |
| 1904 |  SugarBounce TIP | US$0,01961 | -4,01% | 5,29% | US$237.629 | US$15.604,90 | 12.117.324 TIP |
| 1905 |  ZUM TOKEN ZUM | US$0,000009124 | -0,56% | 5,30% | US$233.714 | - | 25.614.208.832 ZUM |
| 1906 |  Tycoon TYC | US$0,002980 | -27,67% | -17,93% | US$234.852 | - | 78.815.560 TYC |
| 1907 |  BiblePay BBP | US$0,00009218 | -2,22% | -8,26% | US$235.344 | US$266,84 | 2.552.987.248 BBP |
| 1908 |  Motocoin MOTO | US$0,01188 | -0,05% | 1,94% | US$233.384 | - | 19.642.673 MOTO |
| 1909 |  MEDIA EYE NFT Portal eYe | US$0,002506 | 9,25% | 9,42% | US$233.035 | US$39.777,63 | 92.990.540 eYe |
| 1910 |  Polinate POLI | US$0,001480 | 0,27% | -0,90% | US$228.338 | US$16.192,53 | 154.294.330 POLI |
| 1911 |  Remme REM | US$0,0002301 | -1,24% | -0,31% | US$230.075 | US$21.979,88 | 1.000.000.000 REM |
| 1912 |  Friendz FDZ | US$0,0004423 | 0,44% | 21,04% | US$228.303 | US$38.662,07 | 516.152.388 FDZ |
| 1913 |  Everex EVX | US$0,009960 | -18,82% | 1,15% | US$226.094 | US$4.453,21 | 22.700.000 EVX |
| 1914 |  DOS Network DOS | US$0,001642 | 3,67% | 2,57% | US$223.245 | US$16.465,25 | 135.939.017 DOS |
| 1915 |  PlayGame PXG | US$0,0002230 | -3,47% | -7,11% | US$222.955 | US$733,99 | 999.875.000 PXG |
| 1916 |  Roush Fenway Racing Fan Token ROUSH | US$0,2837 | 3,71% | 11,90% | US$219.902 | US$34.185,01 | 775.006 ROUSH |
| 1917 |  aiRight AIRI | US$0,0008673 | -1,68% | 9,12% | US$222.262 | US$171,08 | 256.262.565 AIRI |
| 1918 |  Arqma ARQ | US$0,01475 | -5,31% | 93,15% | US$221.302 | US$76.986,09 | 15.004.118 ARQ |
| 1919 |  Veil VEIL | US$0,002567 | -13,30% | -12,26% | US$220.957 | US$47,26 | 86.077.880 VEIL |
| 1920 |  Bounty0x BNTY | US$0,0009482 | 0,06% | -13,03% | US$220.661 | US$18.197,92 | 232.720.097 BNTY |
| 1921 |  Nyzo NYZO | US$0,01841 | 23,22% | 22,35% | US$219.386 | US$58.839,55 | 11.919.651 NYZO |
| 1922 |  Neurotoken NTK | US$0,002782 | 6,18% | 10,26% | US$219.510 | US$0,02000 | 78.906.618 NTK |
| 1923 |  Ink INK | US$0,0004720 | 0,26% | 3,40% | US$218.987 | US$41.010,22 | 463.910.527 INK |
| 1924 |  My Master War MAT | US$0,007275 | -1,69% | -4,21% | US$217.633 | US$28.675,66 | 29.917.268 MAT |
| 1925 |  Planet Inverse XIV | US$0,006486 | 8,94% | 10,29% | US$216.856 | US$37.543,33 | 33.435.498 XIV |
| 1926 |  Manna MANNA | US$0,0003278 | -19,82% | 1,94% | US$216.805 | US$0,06000 | 661.465.439 MANNA |
| 1927 |  Vibing VBG | US$0,1227 | 0,06% | 1,69% | US$216.183 | US$512.312 | 1.761.551 VBG |
| 1928 |  Save Environment Token SET | US$0,2240 | 0,23% | 5,31% | US$215.249 | - | 960.882 SET |
| 1929 |  Teloscoin TELOS | US$0,001279 | 3,98% | -3,59% | US$214.050 | US$12,50 | 167.399.821 TELOS |
| 1930 |  Birdchain BIRD | US$0,0007599 | 13,85% | 75,51% | US$212.630 | US$1.604,92 | 279.797.494 BIRD |
| 1931 |  FOTA - Fight Of The Ages FOTA | US$0,03246 | -2,16% | 9,01% | US$212.644 | US$8.912,96 | 6.550.298 FOTA |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$110,53 | -0,07% | 3,06% | US$212.333 | - | 1.921 WG0 |
| 1933 |  BitcoinPoS BPS | US$0,03585 | 0,52% | 2,27% | US$213.905 | - | 5.966.795 BPS |
| 1934 |  Banca BANCA | US$0,00001186 | 0,44% | 0,83% | US$212.672 | - | 17.926.481.684 BANCA |
| 1935 |  Bitspawn SPWN | US$0,0004105 | -8,48% | -8,74% | US$211.061 | US$7.399,46 | 514.118.905 SPWN |
| 1936 |  ASKO ASKO | US$0,001580 | 0,44% | 8,08% | US$211.016 | US$48,24 | 133.579.584 ASKO |
| 1937 |  ACCEL ACCEL | US$0,001112 | 28,62% | 18,34% | US$210.178 | US$2.851,50 | 188.934.416 ACCEL |
| 1938 |  Faceter FACE | US$0,0004488 | 0,26% | 5,69% | US$210.120 | US$1,30 | 468.136.184 FACE |
| 1939 |  QUINADS QUIN | US$0,00001580 | 0,44% | 8,08% | US$210.022 | - | 13.294.999.111 QUIN |
| 1940 |  IHT Real Estate Protocol IHT | US$0,0002105 | -0,68% | -5,08% | US$208.219 | US$22.919,37 | 989.061.136 IHT |
| 1941 |  BUZZCoin BUZZ | US$0,00001041 | 3,06% | 10,27% | US$208.157 | - | 20.000.000.000 BUZZ |
| 1942 |  ACoconut AC | US$0,07769 | 0,00% | 5,97% | US$206.794 | - | 2.661.650 AC |
| 1943 |  Moola AXPR | US$0,0007355 | -0,98% | 1,58% | US$205.713 | US$1.679,01 | 279.674.001 AXPR |
| 1944 |  Zennies ZENI | US$0,0002049 | -0,05% | 1,94% | US$205.019 | - | 1.000.812.836 ZENI |
| 1945 |  NIX NIX | US$0,004162 | 0,41% | 7,60% | US$204.919 | - | 49.238.466 NIX |
| 1946 |  CoverCompared CVR | US$0,001990 | -4,79% | -18,80% | US$200.732 | US$66.230,99 | 100.878.209 CVR |
| 1947 |  AudioCoin ADC | US$0,0002049 | -0,05% | 1,94% | US$200.906 | - | 980.733.271 ADC |
| 1948 |  Ideaology IDEA | US$0,01227 | -3,07% | -2,67% | US$199.806 | US$121.153 | 16.286.241 IDEA |
| 1949 |  PRivaCY Coin PRCY | US$0,02294 | -5,13% | -12,44% | US$194.544 | US$28.423,82 | 8.479.255 PRCY |
| 1950 |  GoldenPyrex GPYX | US$0,01993 | 0,00% | 6,62% | US$199.260 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.