Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Insurance Token DIT | US$0,001500 | 0,44% | 8,08% | US$336.915 | - | 224.644.536 DIT |
| 1802 |  RealTract RET | US$0,00003159 | 0,44% | 8,08% | US$334.897 | - | 10.600.000.000 RET |
| 1803 |  Dev Protocol DEV | US$0,2983 | 0,31% | -5,92% | US$333.556 | - | 1.118.005 DEV |
| 1804 |  Swarm City SWT | US$0,03906 | 0,04% | 11,89% | US$333.435 | - | 8.536.073 SWT |
| 1805 |  Falcon Project FNT | US$0,00008385 | 0,31% | -9,10% | US$331.317 | - | 3.951.280.734 FNT |
| 1806 |  Legend of Fantasy War LFW | US$0,01139 | -2,49% | 5,00% | US$330.409 | US$55.359,85 | 29.013.208 LFW |
| 1807 |  Realio Network RIO | US$0,05123 | 9,89% | 132,34% | US$336.503 | US$2.315.993 | 6.568.515 RIO |
| 1808 |  CropperFinance CRP | US$0,01167 | -1,07% | -5,53% | US$328.344 | US$38.852,02 | 28.131.000 CRP |
| 1809 |  Verso VSO | US$0,004159 | 3,86% | 4,50% | US$329.750 | US$34.438,69 | 79.279.192 VSO |
| 1810 |  Coreto COR | US$0,001435 | -2,16% | 6,05% | US$327.592 | US$1.488,17 | 228.283.474 COR |
| 1811 |  Lokr LKR | US$0,01276 | -3,28% | -16,62% | US$327.067 | US$171.147 | 25.628.273 LKR |
| 1812 |  CryptEx CRX | US$3,81 | -0,29% | 15,29% | US$323.530 | US$295,41 | 85.000 CRX |
| 1813 |  disBalancer DDOS | US$0,04760 | -16,35% | -10,21% | US$320.941 | US$10.992,37 | 6.742.963 DDOS |
| 1814 |  OneRare ORARE | US$0,03296 | -3,45% | -5,95% | US$320.019 | US$27.550,78 | 9.709.781 ORARE |
| 1815 |  Mobility Coin MOBIC | US$0,02569 | 9,89% | -37,83% | US$320.375 | US$4.041,71 | 12.469.872 MOBIC |
| 1816 |  APYSwap APYS | US$0,01754 | -3,83% | 2,16% | US$318.980 | US$34.023,15 | 18.191.036 APYS |
| 1817 |  Formation Fi FORM | US$0,003969 | 0,77% | -7,15% | US$316.561 | US$242.191 | 79.753.015 FORM |
| 1818 |  Pepemon Pepeballs PPBLZ | US$22,59 | 0,38% | 4,53% | US$316.195 | - | 14.000 PPBLZ |
| 1819 |  Eden EDN | US$0,0005269 | 0,00% | -4,84% | US$316.150 | - | 600.000.000 EDN |
| 1820 |  Pakcoin PAK | US$0,004603 | -7,09% | -4,17% | US$315.722 | US$4.638,71 | 68.594.750 PAK |
| 1821 |  Waletoken WTN | US$0,00001580 | 0,44% | 8,08% | US$314.657 | - | 19.918.713.667 WTN |
| 1822 |  Add.xyz ADD | US$0,03746 | 0,97% | 18,36% | US$310.747 | US$140,45 | 8.296.071 ADD |
| 1823 |  Safex Cash SFX | US$0,001664 | -13,24% | -29,97% | US$308.922 | US$952,48 | 185.648.397 SFX |
| 1824 |  DPRating RATING | US$0,0001447 | -0,58% | -1,64% | US$309.711 | US$22.334,17 | 2.140.429.993 RATING |
| 1825 |  x42 Protocol X42 | US$0,01526 | 30,63% | 17,38% | US$307.778 | US$1.013,12 | 20.166.886 X42 |
| 1826 |  VegaWallet Token VGW | US$0,01905 | -0,05% | 1,94% | US$306.116 | - | 16.068.001 VGW |
| 1827 |  Playcent PCNT | US$0,008345 | 1,84% | -8,18% | US$305.818 | US$54.720,77 | 36.645.236 PCNT |
| 1828 |  NANJCOIN NANJ | US$0,00001580 | 0,44% | 8,08% | US$305.861 | - | 19.361.889.557 NANJ |
| 1829 |  Sakura Bloom SKB | US$0,0001182 | 0,01% | 304,41% | US$305.367 | - | 2.582.965.294 SKB |
| 1830 |  Bob's Repair BOB | US$0,001659 | 1,57% | -6,45% | US$304.717 | US$135,36 | 183.640.758 BOB |
| 1831 |  Beaxy BXY | US$0,001024 | -0,05% | 1,94% | US$303.140 | - | 295.958.507 BXY |
| 1832 |  Blockmason Credit Protocol BCPT | US$0,002597 | -0,55% | 14,11% | US$301.622 | - | 116.158.667 BCPT |
| 1833 |  U Network UUU | US$0,00003011 | 6,97% | -13,36% | US$300.904 | US$1.082.969 | 9.994.600.000 UUU |
| 1834 |  xRhodium XRC | US$0,2400 | -2,99% | 6,77% | US$299.846 | US$48,91 | 1.249.615 XRC |
| 1835 |  HashBX HBX | US$0,0004748 | 0,30% | 7,89% | US$298.754 | US$71,66 | 629.280.963 HBX |
| 1836 |  W Green Pay WGP | US$0,01680 | -0,05% | 1,94% | US$296.152 | US$506.930 | 17.630.267 WGP |
| 1837 |  RED RED | US$0,002278 | 6,55% | 0,08% | US$296.079 | US$67.352,82 | 130.000.009 RED |
| 1838 |  Novara Calcio Fan Token NOV | US$0,8331 | 2,05% | 15,22% | US$293.861 | US$101.596 | 352.746 NOV |
| 1839 |  MyWish WISH | US$0,03073 | -0,55% | 14,11% | US$293.411 | - | 9.546.651 WISH |
| 1840 |  XP NETWORK XPNET | US$0,002212 | 0,91% | 1,14% | US$291.681 | US$77.637,68 | 131.870.792 XPNET |
| 1841 |  SnowSwap SNOW | US$0,6163 | -0,71% | 4,08% | US$290.411 | US$27.779,12 | 471.214 SNOW |
| 1842 |  Sator SAO | US$0,005288 | 5,21% | 29,04% | US$290.369 | US$1.316.100 | 54.913.292 SAO |
| 1843 |  Rune RUNE | US$21,43 | 2,29% | 7,07% | US$289.657 | - | 13.517 RUNE |
| 1844 |  Golos Blockchain GLS | US$0,0009120 | -11,15% | -25,61% | US$286.952 | US$86,34 | 314.640.087 GLS |
| 1845 |  MetaverseX METAX | US$0,1038 | -0,70% | -11,74% | US$285.524 | US$29.742,48 | 2.750.000 METAX |
| 1846 |  Aryacoin AYA | US$0,001793 | -2,24% | -1,65% | US$287.774 | US$10.530,78 | 160.459.559 AYA |
| 1847 |  Tachyon Protocol IPX | US$0,0009941 | -4,72% | -7,49% | US$265.279 | US$17.808,96 | 266.858.531 IPX |
| 1848 |  TurtleCoin TRTL | US$0,000002879 | -2,56% | -17,78% | US$284.363 | US$93.703,89 | 98.760.063.984 TRTL |
| 1849 |  TRAVA.FINANCE TRAVA | US$0,0003839 | -1,14% | -1,61% | US$283.571 | US$110.481 | 738.611.811 TRAVA |
| 1850 |  Hydro HYDRO | US$0,003413 | -3,51% | 7,75% | US$281.706 | US$3.745,66 | 82.545.513 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.