Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  1Million Token 1MT | US$0,2831 | -0,05% | 1,94% | US$281.889 | - | 995.699 1MT |
| 1852 |  NFTify N1 | US$0,01384 | -1,86% | 29,95% | US$281.759 | US$1.123,51 | 20.362.031 N1 |
| 1853 |  Drops Ownership Power DOP | US$0,2390 | 3,52% | -14,97% | US$281.021 | US$122.409 | 1.176.034 DOP |
| 1854 |  Alpha Token A | US$0,008082 | 0,29% | 6,05% | US$280.693 | - | 34.731.759 A |
| 1855 |  BeamSwap GLINT | US$0,001037 | 2,96% | -2,96% | US$281.137 | - | 271.089.931 GLINT |
| 1856 |  Ubex UBEX | US$0,00008426 | 0,23% | 5,30% | US$278.601 | US$11,15 | 3.306.258.739 UBEX |
| 1857 |  Link Machine Learning LML | US$0,002315 | 3,24% | -3,86% | US$277.855 | US$213,78 | 120.000.000 LML |
| 1858 |  Tidal Finance TIDAL | US$0,0003208 | 0,73% | -4,61% | US$277.528 | US$391.217 | 865.226.229 TIDAL |
| 1859 |  Bottos BTO | US$0,0005075 | -0,87% | -0,50% | US$277.089 | US$15.469,62 | 546.000.153 BTO |
| 1860 |  HYCON HYC | US$0,0001025 | 0,29% | -1,09% | US$274.329 | US$9.525,81 | 2.676.582.136 HYC |
| 1861 |  Parachute PAR | US$0,0003098 | 5,16% | -24,30% | US$272.204 | US$76.659,66 | 878.603.675 PAR |
| 1862 |  Etherparty FUEL | US$0,0002706 | -0,54% | 1,09% | US$270.574 | US$19.388,88 | 1.000.000.000 FUEL |
| 1863 |  DeFi Bids BID | US$0,01174 | 0,22% | 58,10% | US$269.540 | US$185,46 | 22.964.266 BID |
| 1864 |  Katalyo KTLYO | US$0,02521 | -0,52% | 14,13% | US$269.632 | US$1.008,45 | 10.695.604 KTLYO |
| 1865 |  Hashgard GARD | US$0,00002691 | -0,45% | -0,75% | US$269.099 | US$29.379,73 | 10.000.000.000 GARD |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,87% | 15,98% | US$269.268 | US$255,52 | 13.503.543.528.049.196 WSPP |
| 1867 |  Digital Reserve Currency DRC | US$0,0002683 | 3,22% | 38,55% | US$268.325 | US$1.547,36 | 1.000.000.000 DRC |
| 1868 |  WABnetwork WAB | US$0,00001580 | 0,44% | 8,08% | US$268.464 | - | 16.994.541.755 WAB |
| 1869 |  Basis Cash BAC | US$0,004889 | -0,84% | -1,20% | US$266.821 | US$20.101,34 | 54.575.145 BAC |
| 1870 |  Orient Walt HTDF | US$0,002880 | 0,00% | -3,06% | US$267.659 | US$499,60 | 92.944.196 HTDF |
| 1871 |  GoWithMi GMAT | US$0,0001068 | 21,55% | 14,64% | US$290.996 | US$38.474,05 | 2.723.550.000 GMAT |
| 1872 |  OtterClam Finance CLAM | US$2,11 | -4,07% | -0,95% | US$265.617 | US$6.551,90 | 126.082 CLAM |
| 1873 |  Orion Money ORION | US$0,002778 | 0,63% | -6,47% | US$263.901 | US$29.192,65 | 95.000.673 ORION |
| 1874 |  XTRABYTES XBY | US$0,0006146 | 49,92% | -49,03% | US$264.260 | - | 430.000.000 XBY |
| 1875 |  Team Vitality Fan Token VIT | US$0,3269 | 1,47% | 6,46% | US$264.832 | US$40.637,77 | 810.204 VIT |
| 1876 |  Rune Shards RXS | US$0,001449 | -0,05% | 2,25% | US$262.728 | - | 181.305.040 RXS |
| 1877 |  ASPO World ASPO | US$0,004762 | 0,11% | -1,81% | US$262.778 | US$130.575 | 55.186.866 ASPO |
| 1878 |  Blockpass PASS | US$0,001561 | 0,00% | -0,08% | US$260.986 | US$66,58 | 167.223.762 PASS |
| 1879 |  Equal EQL | US$0,0006427 | -0,55% | 14,11% | US$260.822 | - | 405.842.550 EQL |
| 1880 |  Global Cryptocurrency GCC | US$0,0002049 | -0,05% | 1,94% | US$259.647 | - | 1.267.482.828 GCC |
| 1881 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002045 | 0,50% | 8,88% | US$259.467 | US$501,86 | 126.901.359 FOUR |
| 1882 |  Zoracles ZORA | US$47,42 | 9,42% | 23,67% | US$259.075 | US$5.920,25 | 5.463 ZORA |
| 1883 |  Finxflo FXF | US$0,002855 | 0,82% | -2,67% | US$258.563 | US$14.871,28 | 90.560.975 FXF |
| 1884 |  RING X PLATFORM RINGX | US$0,0008194 | -0,05% | 307,75% | US$256.634 | - | 313.192.785 RINGX |
| 1885 |  Davinci Coin DAC | US$0,00003009 | -9,83% | -1,92% | US$255.100 | US$49.497,37 | 8.478.561.025 DAC |
| 1886 |  Baanx BXX | US$0,01288 | -11,58% | 1,71% | US$254.934 | US$15.653,11 | 19.798.721 BXX |
| 1887 |  Substratum SUB | US$0,0006646 | -21,46% | 43,79% | US$254.554 | US$71,42 | 383.021.000 SUB |
| 1888 |  Ceres CERES | US$46,14 | 7,65% | 27,97% | US$254.321 | US$6.088,90 | 5.512 CERES |
| 1889 |  Typerium TYPE | US$0,0001558 | 0,04% | -16,91% | US$253.228 | US$261,91 | 1.624.839.391 TYPE |
| 1890 |  Tap XTP | US$0,0002054 | -25,21% | -43,49% | US$253.053 | US$476,77 | 1.231.911.016 XTP |
| 1891 |  Levante U.D. Fan Token LEV | US$0,8835 | -1,24% | 9,99% | US$252.680 | US$11.026,35 | 286.008 LEV |
| 1892 |  Nerve Finance NRV | US$0,005446 | -1,24% | -2,45% | US$251.816 | US$48.297,60 | 46.237.771 NRV |
| 1893 |  Dynamix DYNA | US$0,000000000480 | -1,55% | 11,58% | US$251.977 | US$57,34 | 525.467.677.943.151 DYNA |
| 1894 |  Maxcoin MAX | US$0,004126 | -37,08% | -2,22% | US$253.552 | US$65,70 | 61.445.805 MAX |
| 1895 |  OptionRoom ROOM | US$0,01980 | -2,11% | 9,36% | US$247.350 | US$56.826,57 | 12.493.373 ROOM |
| 1896 |  FidexToken FEX | US$0,000007978 | 0,44% | 8,08% | US$246.891 | - | 30.948.335.553 FEX |
| 1897 |  Cappasity CAPP | US$0,0003692 | -1,47% | -4,75% | US$244.875 | US$240.210 | 663.271.025 CAPP |
| 1898 |  Battle Hero BATH | US$0,004853 | -0,13% | -0,80% | US$241.573 | US$18.576,55 | 49.773.309 BATH |
| 1899 |  Levolution LEVL | US$0,001864 | -40,16% | -82,33% | US$241.742 | US$105,03 | 129.678.864 LEVL |
| 1900 |  ETHA Lend ETHA | US$0,02572 | -1,22% | -19,32% | US$240.724 | US$951.096 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.