Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UREEQA URQA | US$0,01616 | 1,58% | -22,37% | US$447.660 | US$451,10 | 27.700.089 URQA |
| 1702 |  Lucretius LUC | US$0,001818 | 1,80% | 0,76% | US$445.217 | US$285.589 | 244.923.666 LUC |
| 1703 |  Denarius D | US$0,05429 | -1,76% | 47,61% | US$446.205 | US$168,71 | 8.219.520 D |
| 1704 |  Wings WINGS | US$0,004452 | -0,26% | 25,37% | US$445.225 | US$3,41 | 99.999.994 WINGS |
| 1705 |  Helmet.insure HELMET | US$0,01039 | -0,98% | 16,01% | US$445.204 | US$148.498 | 42.841.919 HELMET |
| 1706 |  Breezecoin BRZE | US$0,002453 | 0,06% | 1,75% | US$441.460 | US$82,02 | 180.000.000 BRZE |
| 1707 |  Fabwelt WELT | US$0,001910 | -3,00% | -3,99% | US$437.311 | US$358.297 | 228.991.733 WELT |
| 1708 |  renDOGE RENDOGE | US$0,1419 | 11,42% | 121,84% | US$437.602 | US$21,05 | 3.083.733 RENDOGE |
| 1709 |  Raze Network RAZE | US$0,003658 | 1,17% | 5,01% | US$434.226 | US$43.448,74 | 118.690.910 RAZE |
| 1710 |  DOSE DOSE | US$0,008368 | 1,38% | 18,83% | US$434.316 | US$583.634 | 51.903.165 DOSE |
| 1711 |  Anchor Neural World ANW | US$0,001554 | 8,77% | 9,97% | US$427.887 | US$161.916 | 275.297.977 ANW |
| 1712 |  FlypMe FYP | US$0,02450 | -16,00% | -22,30% | US$432.082 | US$5,42 | 17.638.681 FYP |
| 1713 |  Project Pai PAI | US$0,0002640 | 0,00% | -36,39% | US$427.101 | - | 1.617.585.758 PAI |
| 1714 |  AirNFTs AIRT | US$0,003808 | -0,84% | 8,21% | US$426.646 | US$287,35 | 112.040.000 AIRT |
| 1715 |  LINKA LINKA | US$0,0006146 | -0,05% | 1,94% | US$426.596 | - | 694.150.020 LINKA |
| 1716 |  Team Heretics Fan Token TH | US$0,9806 | 0,10% | 6,23% | US$423.759 | US$124.597 | 432.137 TH |
| 1717 |  UniMex Network UMX | US$0,04421 | -0,26% | 7,61% | US$425.173 | US$81,53 | 9.616.370 UMX |
| 1718 |  Snetwork SNET | US$0,001779 | -4,61% | -6,54% | US$424.444 | US$13.405,18 | 238.603.999 SNET |
| 1719 |  Autonio NIOX | US$0,004480 | -0,23% | -2,56% | US$423.060 | US$15.209,43 | 94.440.196 NIOX |
| 1720 |  Shadows DOWS | US$0,01599 | -0,97% | 9,17% | US$423.660 | US$26.301,86 | 26.500.000 DOWS |
| 1721 |  PulsePad PLSPAD | US$0,002559 | 7,19% | 8,43% | US$424.068 | US$13.950,62 | 165.717.873 PLSPAD |
| 1722 |  Brokoli Network BRKL | US$0,01042 | -1,85% | -11,20% | US$421.740 | US$6.208,54 | 40.472.622 BRKL |
| 1723 |  WePower WPR | US$0,0006047 | -16,63% | -16,91% | US$416.492 | US$159,72 | 688.808.616 WPR |
| 1724 |  UnlimitedIP UIP | US$0,0002740 | -2,49% | -7,46% | US$421.924 | US$203.584 | 1.539.985.525 UIP |
| 1725 |  MediShares MDS | US$0,0003136 | -0,04% | -0,53% | US$410.846 | US$24.383,13 | 1.310.099.624 MDS |
| 1726 |  Centaur CNTR | US$0,0001108 | -4,40% | -1,45% | US$412.939 | US$2.023,20 | 3.727.041.666 CNTR |
| 1727 |  Tokenplace TOK | US$0,003191 | 1,77% | -10,23% | US$411.488 | US$46.652,83 | 128.945.627 TOK |
| 1728 |  Swarm Markets SMT | US$0,01250 | 0,00% | -0,03% | US$409.589 | - | 32.769.650 SMT |
| 1729 |  2crazyNFT 2CRZ | US$0,002666 | -0,30% | -13,61% | US$409.149 | US$63.245,31 | 153.470.569 2CRZ |
| 1730 |  FRAKT Token FRKT | US$0,08665 | -1,26% | -6,49% | US$409.598 | US$2.101,48 | 4.727.287 FRKT |
| 1731 |  SINOVATE SIN | US$0,0006146 | -0,05% | 1,94% | US$407.893 | US$139,99 | 663.717.042 SIN |
| 1732 |  Caspian CSP | US$0,0009041 | 0,21% | 5,07% | US$405.975 | US$2.965,66 | 449.036.296 CSP |
| 1733 |  Plant Vs Undead PVU | US$0,01120 | -0,24% | -1,83% | US$404.788 | US$53.014,96 | 36.131.095 PVU |
| 1734 |  Ravencoin Classic RVC | US$0,00003417 | 2,33% | -18,15% | US$404.514 | US$20.063,75 | 11.837.439.225 RVC |
| 1735 |  Pinkcoin PINK | US$0,0009218 | 79,91% | -19,52% | US$403.921 | US$71,84 | 438.169.134 PINK |
| 1736 |  SiaCashCoin SCC | US$0,00001814 | 0,00% | -13,48% | US$402.258 | US$40,07 | 22.176.888.617 SCC |
| 1737 |  Aitra AITRA | US$0,06105 | -0,05% | 1,94% | US$402.824 | - | 6.598.686 AITRA |
| 1738 |  ODIN PROTOCOL ODIN | US$0,02298 | -3,23% | 11,78% | US$401.515 | US$416,17 | 17.468.925 ODIN |
| 1739 |  Atlas Protocol ATP | US$0,0001560 | 4,01% | -2,76% | US$401.841 | US$31.319,29 | 2.576.066.703 ATP |
| 1740 |  Gamerse LFG | US$0,002088 | 4,17% | -5,61% | US$396.362 | US$45.637,53 | 189.811.891 LFG |
| 1741 |  Ixcoin IXC | US$0,01864 | -43,51% | 13,13% | US$397.022 | US$2,47 | 21.297.641 IXC |
| 1742 |  DMarket DMT | US$0,006965 | -2,91% | -0,97% | US$396.460 | US$19,14 | 56.921.773 DMT |
| 1743 |  YetiCoin YETIC | US$0,000000000448 | 2,14% | 0,83% | US$395.462 | US$206,55 | 882.267.270.742.345 YETIC |
| 1744 |  BitBall BTB | US$0,0006483 | -1,00% | 3,24% | US$393.301 | US$7.615,64 | 606.692.575 BTB |
| 1745 |  Swarm SWM | US$0,005021 | 1,02% | 5,39% | US$392.627 | - | 78.189.670 SWM |
| 1746 |  DAOstack GEN | US$0,008010 | -2,58% | -19,92% | US$392.707 | US$184,25 | 49.029.095 GEN |
| 1747 |  Legia Warsaw Fan Token LEG | US$0,5788 | 4,94% | 17,35% | US$391.787 | US$70.794,10 | 676.856 LEG |
| 1748 |  Spores Network SPO | US$0,0003698 | 2,10% | -3,24% | US$391.409 | US$97.961,41 | 1.058.302.432 SPO |
| 1749 |  eBoost EBST | US$0,003914 | -0,55% | 14,11% | US$391.404 | - | 99.990.002 EBST |
| 1750 |  Global Social Chain GSC | US$0,0008201 | -28,81% | -32,95% | US$389.599 | US$113,30 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.