Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stream Protocol STPL | US$0,002111 | 9,45% | 22,96% | US$601.610 | US$6.604,36 | 285.031.863 STPL |
| 1602 |  TripCandy CANDY | US$0,002875 | 12,74% | 60,13% | US$601.943 | US$714,12 | 209.382.822 CANDY |
| 1603 |  Hiveterminal Token HVN | US$0,001200 | -2,88% | 8,31% | US$599.930 | US$0,3200 | 500.000.000 HVN |
| 1604 |  Gravity Finance GFI | US$0,001701 | 4,41% | 0,03% | US$599.095 | US$42,87 | 352.267.212 GFI |
| 1605 |  Kaby Arena KABY | US$0,001146 | -0,47% | -5,18% | US$595.562 | US$8.221,33 | 519.579.724 KABY |
| 1606 |  Skrumble Network SKM | US$0,0005825 | -0,98% | 9,36% | US$595.160 | US$27.152,65 | 1.021.680.996 SKM |
| 1607 |  Float Protocol (Bank) BANK | US$2,37 | -0,60% | -1,76% | US$595.270 | US$11.825,02 | 251.366 BANK |
| 1608 |  HollyGold HGOLD | US$0,1313 | -2,10% | -7,02% | US$594.057 | US$23.454,52 | 4.522.788 HGOLD |
| 1609 |  AstroSwap ASTRO | US$0,001379 | -2,16% | -4,26% | US$590.744 | US$27.294,48 | 428.462.821 ASTRO |
| 1610 |  SmartCash SMART | US$0,0004180 | -1,64% | -4,13% | US$591.002 | US$7.981,85 | 1.413.859.298 SMART |
| 1611 |  Xensor XSR | US$0,0001267 | -0,71% | -7,14% | US$588.009 | US$6.982,19 | 4.641.311.279 XSR |
| 1612 |  Myriad XMY | US$0,0003200 | -0,31% | -3,06% | US$586.923 | US$314,97 | 1.834.273.750 XMY |
| 1613 |  dAppstore DAPPX | US$0,003613 | -1,66% | 0,75% | US$585.404 | US$133.366 | 162.039.632 DAPPX |
| 1614 |  Impossible Finance IF | US$0,09690 | 0,10% | -13,05% | US$581.482 | US$1.872,39 | 6.000.661 IF |
| 1615 |  LiquidApps DAPP | US$0,0008172 | 0,56% | 3,18% | US$580.098 | US$278,68 | 709.902.294 DAPP |
| 1616 |  BitcoinHD BHD | US$0,09508 | -0,78% | -11,15% | US$578.359 | US$98.222,32 | 6.083.016 BHD |
| 1617 |  Apollon Limassol APL | US$1,75 | 3,01% | 12,40% | US$577.078 | US$224.432 | 329.309 APL |
| 1618 |  MicroPets PETS | US$0,0000001148 | -0,92% | 19,19% | US$574.775 | US$1.594,95 | 5.007.120.231.351 PETS |
| 1619 |  KIWIGO KGO | US$0,01427 | -0,56% | 6,13% | US$605.469 | - | 42.438.196 KGO |
| 1620 |  Curate XCUR | US$0,05707 | 13,37% | 34,60% | US$570.675 | US$604.332 | 10.000.000 XCUR |
| 1621 |  XMax XMX | US$0,00001961 | -0,68% | -0,55% | US$564.514 | US$153.917 | 28.792.881.608 XMX |
| 1622 |  OceanEx Token OCE | US$0,0003162 | -3,56% | -0,92% | US$565.344 | US$586,83 | 1.788.038.022 OCE |
| 1623 |  Base Protocol BASE | US$1,17 | 1,08% | 2,07% | US$563.583 | US$17.690,86 | 480.680 BASE |
| 1624 |  Unicly Hashmasks Collection UMASK | US$0,005627 | 0,38% | 7,60% | US$562.677 | - | 100.000.000 UMASK |
| 1625 |  OIN Finance OIN | US$0,01700 | 0,44% | 0,62% | US$560.314 | US$6.337,67 | 32.950.759 OIN |
| 1626 |  iEthereum IETH | US$0,03116 | -0,05% | 11,93% | US$560.915 | US$131,46 | 18.000.000 IETH |
| 1627 |  DecentraWeb DWEB | US$0,1667 | -4,44% | -19,74% | US$559.630 | US$27.646,07 | 3.357.220 DWEB |
| 1628 |  Naka Bodhi Token NBOT | US$0,007943 | -1,45% | -0,45% | US$555.983 | US$25.259,29 | 70.000.000 NBOT |
| 1629 |  DinoSwap DINO | US$0,003645 | 36,96% | -43,94% | US$555.669 | US$17.129,31 | 152.456.611 DINO |
| 1630 |  Litex LXT | US$0,0002770 | 1,46% | 1,44% | US$553.958 | US$84.380,75 | 2.000.000.000 LXT |
| 1631 |  Okcash OK | US$0,006406 | 4,36% | 4,48% | US$552.460 | US$1.422,86 | 86.238.340 OK |
| 1632 |  Millonarios FC Fan Token MFC | US$0,8172 | 2,03% | 10,59% | US$552.012 | US$100.321 | 675.511 MFC |
| 1633 |  Professional Fighters League Fan Token PFL | US$0,4154 | 3,45% | 9,22% | US$541.762 | US$54.942,95 | 1.304.199 PFL |
| 1634 |  Standard Protocol STND | US$0,04026 | 2,14% | -10,22% | US$540.574 | US$90.787,15 | 13.427.324 STND |
| 1635 |  Lanceria LANC | US$0,002000 | 33,06% | 31,12% | US$538.264 | US$33,14 | 269.152.549 LANC |
| 1636 |  Props Token PROPS | US$0,001047 | -6,64% | -18,55% | US$537.344 | US$27.700,23 | 513.363.583 PROPS |
| 1637 |  Nafter NAFT | US$0,001073 | -0,93% | 12,12% | US$536.459 | US$18.717,30 | 500.000.000 NAFT |
| 1638 |  Natus Vincere Fan Token NAVI | US$0,4608 | 1,88% | -1,02% | US$533.941 | US$55.860,45 | 1.158.735 NAVI |
| 1639 |  Kcash KCASH | US$0,001199 | -2,01% | 6,69% | US$534.103 | US$143.777 | 445.499.083 KCASH |
| 1640 |  NextDAO NAX | US$0,0002200 | 0,57% | -1,76% | US$533.213 | US$66.947,41 | 2.423.311.266 NAX |
| 1641 |  Samsunspor Fan Token SAM | US$1,30 | 2,88% | 13,60% | US$526.784 | US$161.594 | 405.009 SAM |
| 1642 |  Education Ecosystem LEDU | US$0,002233 | 0,26% | 78,97% | US$528.633 | - | 236.710.413 LEDU |
| 1643 |  Alanyaspor Fan Token ALA | US$0,8042 | 2,20% | -3,55% | US$522.810 | US$116.630 | 650.105 ALA |
| 1644 |  Jarvis Network JRT | US$0,01790 | -17,59% | -14,32% | US$519.284 | US$30.551,79 | 29.005.880 JRT |
| 1645 |  Vidulum VDL | US$0,03008 | -7,74% | -4,15% | US$513.459 | US$952,11 | 17.071.231 VDL |
| 1646 |  Primas PST | US$0,009736 | 1,17% | 1,10% | US$513.037 | US$513.597 | 52.692.565 PST |
| 1647 |  Governor DAO GDAO | US$0,1764 | -1,11% | 0,49% | US$513.018 | US$30.349,01 | 2.908.596 GDAO |
| 1648 |  Hush HUSH | US$0,04270 | -1,26% | 10,67% | US$512.057 | US$101,78 | 11.991.948 HUSH |
| 1649 |  8PAY 8PAY | US$0,008456 | 21,31% | 39,12% | US$507.445 | US$139.467 | 60.010.875 8PAY |
| 1650 |  UTU Protocol UTU | US$0,004073 | -5,30% | 64,68% | US$506.988 | US$4.109,61 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.