Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tranche Finance SLICE | US$0,05535 | -3,50% | 4,04% | US$1.107.014 | US$21.495,28 | 20.000.000 SLICE |
| 1402 |  Bismuth BIS | US$0,04622 | -3,38% | 24,14% | US$1.085.454 | US$1.874,65 | 23.482.989 BIS |
| 1403 |  FairGame FAIR | US$0,001125 | -0,97% | 1,60% | US$1.080.395 | US$205.964 | 960.000.000 FAIR |
| 1404 |  BitCore BTX | US$0,05969 | 0,86% | 13,87% | US$1.081.395 | US$103,79 | 18.116.536 BTX |
| 1405 |  IOI Token IOI | US$0,1189 | -1,85% | -6,61% | US$1.071.999 | US$501.806 | 9.014.158 IOI |
| 1406 |  JulSwap JULD | US$0,001796 | -0,08% | -0,95% | US$1.063.678 | US$96.697,10 | 592.166.808 JULD |
| 1407 |  PUMLx PUMLX | US$0,03882 | 7,27% | 0,60% | US$1.063.253 | US$873.577 | 27.392.155 PUMLX |
| 1408 |  Unifty NIF | US$0,6155 | 0,00% | -0,03% | US$1.069.172 | US$138.937 | 1.737.212 NIF |
| 1409 |  Revolve Games RPG | US$0,02303 | -1,23% | -4,01% | US$1.065.446 | US$1.060,45 | 46.262.707 RPG |
| 1410 |  DAEX DAX | US$0,002999 | -0,32% | -2,96% | US$1.063.506 | US$4.682,67 | 354.666.702 DAX |
| 1411 |  Step® STEP | US$0,001265 | -17,82% | 92,89% | US$1.063.017 | US$87.941,94 | 840.000.000 STEP |
| 1412 |  ClinTex CTi CTI | US$0,008518 | -0,59% | 20,09% | US$1.060.014 | US$682.894 | 124.445.175 CTI |
| 1413 |  Don-key DON | US$0,01387 | -7,35% | -8,85% | US$1.055.871 | US$29.028,33 | 76.152.863 DON |
| 1414 |  PANTHEON X XPN | US$0,001529 | 0,59% | 21,12% | US$1.041.058 | US$137,87 | 680.786.427 XPN |
| 1415 |  Whiteheart WHITE | US$116,78 | -1,96% | -12,02% | US$1.037.964 | US$26.291,26 | 8.888 WHITE |
| 1416 |  Vexanium VEX | US$0,001407 | -1,10% | 0,14% | US$1.031.975 | US$115.574 | 733.642.279 VEX |
| 1417 |  Launchblock.com LBP | US$0,001650 | -2,80% | -4,64% | US$1.031.306 | US$14.853,30 | 624.917.752 LBP |
| 1418 |  Metaverse Dualchain Network Architecture DNA | US$0,00005120 | 2,40% | -0,22% | US$1.031.276 | US$21.449,14 | 20.143.656.744 DNA |
| 1419 |  Thisoption TONS | US$0,1871 | -0,03% | -0,99% | US$1.031.527 | - | 5.514.569 TONS |
| 1420 |  GamesPad GMPD | US$0,01510 | -0,56% | 0,61% | US$1.017.772 | US$25.112,52 | 67.400.712 GMPD |
| 1421 |  AMLT AMLT | US$0,002592 | -3,28% | -6,39% | US$1.018.138 | US$87,90 | 392.735.243 AMLT |
| 1422 |  KCCPAD KCCPAD | US$0,007484 | -2,54% | 22,76% | US$1.018.892 | US$45,96 | 136.144.011 KCCPAD |
| 1423 |  DeFiner FIN | US$0,007879 | 30,73% | 1,10% | US$1.011.385 | US$20.402,06 | 128.364.590 FIN |
| 1424 |  BlackCoin BLK | US$0,01639 | 2,51% | 18,19% | US$1.011.103 | US$370,57 | 61.696.971 BLK |
| 1425 |  ShopNEXT NEXT | US$0,005055 | -5,18% | -31,50% | US$1.007.796 | US$46.263,19 | 199.350.425 NEXT |
| 1426 |  Pacoca PACOCA | US$0,008145 | -0,26% | 8,63% | US$1.002.684 | US$3.564,09 | 123.107.414 PACOCA |
| 1427 |  Davis Cup Fan Token DAVIS | US$2,18 | 2,67% | 17,77% | US$995.969 | US$265.585 | 456.097 DAVIS |
| 1428 |  Silva Token SILVA | US$0,000000000596 | -0,25% | 13,58% | US$996.105 | US$2.796,87 | 1.669.960.531.442.310 SILVA |
| 1429 |  High Performance Blockchain HPB | US$0,01359 | 3,70% | 6,90% | US$992.886 | US$325.988 | 73.069.950 HPB |
| 1430 |  Graviocoin GIO | US$0,01374 | -4,98% | -5,08% | US$991.103 | US$213,08 | 72.128.521 GIO |
| 1431 |  Idena IDNA | US$0,01625 | -0,72% | -3,25% | US$982.000 | US$41.444,94 | 60.433.432 IDNA |
| 1432 |  Monsterra (MSTR) MSTR | US$0,2085 | -0,11% | -9,45% | US$982.609 | US$477.680 | 4.712.500 MSTR |
| 1433 |  Botto BOTTO | US$0,04413 | 0,90% | 10,12% | US$981.851 | US$101.384 | 22.249.736 BOTTO |
| 1434 |  Oduwacoin OWC | US$0,2341 | -22,06% | -22,44% | US$980.813 | US$6.714,95 | 4.188.884 OWC |
| 1435 |  ShowHand HAND | US$0,00001580 | 0,44% | 8,08% | US$978.034 | - | 61.912.434.418 HAND |
| 1436 |  Unicly Mystic Axies Collection UAXIE | US$0,09776 | 0,38% | 7,29% | US$977.552 | - | 10.000.000 UAXIE |
| 1437 |  DoDreamChain DRM | US$0,005223 | 2,52% | 8,38% | US$972.804 | US$20.463,88 | 186.250.000 DRM |
| 1438 |  Virtue Poker VPP | US$0,009053 | 5,32% | 46,45% | US$968.576 | US$2.821,64 | 106.988.748 VPP |
| 1439 |  GAMB GMB | US$0,0001930 | 7,77% | 7,39% | US$964.838 | US$433.480 | 4.999.999.990 GMB |
| 1440 |  VIDY VIDY | US$0,00009746 | -5,18% | -6,98% | US$963.750 | US$45.631,72 | 9.888.864.266 VIDY |
| 1441 |  Polker PKR | US$0,006578 | -0,88% | 9,86% | US$962.088 | US$219.614 | 146.265.524 PKR |
| 1442 |  Furucombo COMBO | US$0,02686 | 9,05% | -32,78% | US$957.529 | US$221.564 | 35.646.200 COMBO |
| 1443 |  Thorstarter XRUNE | US$0,01183 | -0,46% | 4,14% | US$954.319 | US$17.783,77 | 80.689.454 XRUNE |
| 1444 |  Mist MIST | US$0,01689 | -4,68% | -3,65% | US$952.129 | US$56.717,82 | 56.357.088 MIST |
| 1445 |  BlockWallet BLANK | US$0,04906 | -5,42% | -8,76% | US$951.565 | US$74.262,05 | 19.394.814 BLANK |
| 1446 |  Strong STRONG | US$6,83 | 0,57% | 5,87% | US$944.752 | US$86.480,42 | 138.269 STRONG |
| 1447 |  Massnet MASS | US$0,009578 | -4,16% | -6,26% | US$938.921 | US$109.525 | 98.026.147 MASS |
| 1448 |  ChessCoin CHESS | US$0,01741 | -0,05% | 1,94% | US$940.845 | - | 54.032.769 CHESS |
| 1449 |  Wicrypt WNT | US$0,06457 | -1,70% | -1,18% | US$928.820 | US$104.847 | 14.383.765 WNT |
| 1450 |  Opacity OPCT | US$0,01160 | 1,25% | -1,42% | US$933.008 | US$26.625,43 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.