Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,001309 | -3,47% | -5,92% | US$1.699.249 | US$416.590 | 1.298.529.523 KOM |
| 1252 |  MOVEZ MOVEZ | US$0,003298 | -0,79% | -5,94% | US$1.687.324 | US$989.261 | 511.594.527 MOVEZ |
| 1253 |  Isiklar Coin ISIKC | US$0,3219 | 1,45% | -6,44% | US$1.704.345 | US$117.587 | 5.295.305 ISIKC |
| 1254 |  Mogul Productions STARS | US$0,005481 | -10,30% | -21,62% | US$1.680.680 | US$749.452 | 306.657.541 STARS |
| 1255 |  Integritee Network TEER | US$0,4816 | -2,35% | -3,42% | US$1.666.781 | US$9.084,38 | 3.460.947 TEER |
| 1256 |  OpenLeverage OLE | US$0,02499 | -10,20% | 40,07% | US$1.648.223 | US$2.102.648 | 65.956.030 OLE |
| 1257 |  S.C. Corinthians Fan Token SCCP | US$0,6865 | 3,32% | 3,42% | US$1.640.015 | US$83.116,63 | 2.389.017 SCCP |
| 1258 |  Portion PRT | US$0,003453 | -0,04% | 1,48% | US$1.650.427 | - | 477.965.462 PRT |
| 1259 |  Eminer EM | US$0,001123 | 2,66% | -0,50% | US$1.633.510 | US$28.818,35 | 1.454.500.099 EM |
| 1260 |  Wagerr WGR | US$0,007540 | -2,25% | 12,49% | US$1.634.303 | US$209,00 | 216.761.204 WGR |
| 1261 |  Throne THN | US$0,004146 | -3,34% | -8,41% | US$1.620.179 | US$150.121 | 390.752.313 THN |
| 1262 |  0xBitcoin 0xBTC | US$0,1671 | 2,79% | -3,42% | US$1.621.514 | US$96.421,47 | 9.706.750 0xBTC |
| 1263 |  1-UP Platform 1-UP | US$0,02830 | 16,83% | 166,71% | US$1.617.673 | US$49.804,70 | 57.170.994 1-UP |
| 1264 |  Gulden NLG | US$0,002868 | -0,05% | 1,94% | US$1.616.471 | - | 563.635.131 NLG |
| 1265 |  Ryoshi Token RYOSHI | US$0,000000005663 | 0,01% | 6,32% | US$1.602.524 | US$1.027,31 | 282.958.887.289.420 RYOSHI |
| 1266 |  Primecoin XPM | US$0,03728 | -0,60% | -0,36% | US$1.597.094 | US$132,40 | 42.836.838 XPM |
| 1267 |  Spartan Protocol SPARTA | US$0,01344 | -2,29% | -2,03% | US$1.593.679 | US$131.660 | 118.538.464 SPARTA |
| 1268 |  Waves Enterprise WEST | US$0,03796 | -1,54% | -5,65% | US$1.593.077 | US$269.826 | 41.965.923 WEST |
| 1269 |  Vabble VAB | US$0,001597 | -8,84% | -14,84% | US$1.593.219 | US$70.156,02 | 997.350.000 VAB |
| 1270 |  Billion Happiness BHC | US$31,75 | 2,66% | 2,92% | US$1.587.577 | US$61.190,19 | 50.000 BHC |
| 1271 |  DeepOnion ONION | US$0,06965 | -1,52% | -5,93% | US$1.584.417 | US$2,29 | 22.748.297 ONION |
| 1272 |  NFTrade NFTD | US$0,04819 | -4,32% | -11,35% | US$1.577.905 | US$76.063,04 | 32.741.175 NFTD |
| 1273 |  XY Finance XY | US$0,1755 | 0,60% | 1,40% | US$1.579.111 | US$63.140,75 | 8.996.415 XY |
| 1274 |  SPORT SPORT | US$0,05404 | -0,63% | -0,13% | US$1.584.204 | US$3.804,72 | 29.316.736 SPORT |
| 1275 |  TransferCoin TX | US$0,1893 | -0,05% | 1,94% | US$1.570.381 | - | 8.296.433 TX |
| 1276 |  Kattana KTN | US$0,5300 | 1,18% | 7,92% | US$1.554.053 | US$50.301,35 | 2.931.905 KTN |
| 1277 |  Amazy AZY | US$0,03813 | 13,28% | -1,70% | US$1.560.453 | US$1.755.041 | 40.923.921 AZY |
| 1278 |  IQeon IQN | US$0,2806 | -0,08% | -6,65% | US$1.541.081 | US$28.843,87 | 5.491.860 IQN |
| 1279 |  RealFevr FEVR | US$0,0009417 | 2,92% | 17,56% | US$1.535.205 | US$23.897,37 | 1.630.328.172 FEVR |
| 1280 |  MASQ MASQ | US$0,06021 | -8,23% | -20,87% | US$1.538.954 | US$128.121 | 25.560.579 MASQ |
| 1281 |  MIR COIN MIR | US$0,001955 | 0,60% | -6,83% | US$1.526.487 | US$7.151,61 | 780.627.481 MIR |
| 1282 |  Seascape Crowns CWS | US$0,4243 | -2,00% | -6,68% | US$1.534.375 | US$239.220 | 3.615.922 CWS |
| 1283 |  yAxis YAXIS | US$1,64 | 0,44% | 8,08% | US$1.525.626 | - | 931.896 YAXIS |
| 1284 |  Egretia EGT | US$0,0003588 | 1,87% | -5,02% | US$1.513.608 | US$15.561,17 | 4.218.701.582 EGT |
| 1285 |  Xaurum XAUR | US$0,02130 | 3,95% | 17,79% | US$1.516.597 | US$11.952,23 | 71.186.090 XAUR |
| 1286 |  AcknoLedger ACK | US$0,02465 | 11,20% | -6,84% | US$1.507.354 | US$5.548,49 | 61.140.050 ACK |
| 1287 |  HempCoin THC | US$0,005633 | -0,05% | 1,94% | US$1.506.767 | US$235,30 | 267.467.885 THC |
| 1288 |  TOP TOP | US$0,0002720 | -0,01% | 15,22% | US$1.499.262 | US$7.659,19 | 5.512.414.943 TOP |
| 1289 |  DRIFE DRF | US$0,001774 | 6,09% | -14,46% | US$1.501.406 | US$8.244,00 | 846.422.923 DRF |
| 1290 |  Nord Finance NORD | US$0,2185 | 2,47% | 0,47% | US$1.498.610 | US$151.788 | 6.857.082 NORD |
| 1291 |  iMe Lab LIME | US$0,006072 | -3,56% | -17,36% | US$1.497.070 | US$251.002 | 246.569.585 LIME |
| 1292 |  Lightning Bitcoin LBTC | US$0,3852 | -1,58% | -0,90% | US$1.487.253 | US$155.248 | 3.860.808 LBTC |
| 1293 |  Feathercoin FTC | US$0,006283 | -1,63% | -5,34% | US$1.486.452 | US$403,36 | 236.600.238 FTC |
| 1294 |  Attila ATT | US$0,003284 | 4,89% | -2,05% | US$1.479.017 | US$1.164,64 | 450.382.736 ATT |
| 1295 |  PumaPay PMA | US$0,00004666 | 114,76% | 114,97% | US$1.480.544 | US$82,43 | 31.732.432.231 PMA |
| 1296 |  Blocknet BLOCK | US$0,1615 | 0,31% | -6,75% | US$1.479.247 | US$21,75 | 9.162.063 BLOCK |
| 1297 |  COVA COVA | US$0,0005925 | -0,53% | 13,47% | US$1.478.795 | - | 2.496.011.000 COVA |
| 1298 |  DAV Coin DAV | US$0,002129 | -9,71% | 53,59% | US$1.476.786 | US$653,74 | 693.650.813 DAV |
| 1299 |  ZUSD ZUSD | US$1,00 | -0,30% | -2,96% | US$1.472.345 | US$207,10 | 1.472.237 ZUSD |
| 1300 |  CyberVein CVT | US$0,001386 | 2,18% | -4,29% | US$1.469.938 | US$42.040,66 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.