Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006146 | -0,05% | 1,94% | US$2.425.017 | - | 3.945.951.381 VEST |
| 1152 |  SpaceChain SPC | US$0,007799 | 14,21% | 31,14% | US$2.395.842 | US$5,76 | 307.182.730 SPC |
| 1153 |  Sarcophagus SARCO | US$0,1530 | -1,84% | 6,52% | US$2.394.235 | US$4.722,34 | 15.652.227 SARCO |
| 1154 |  Aurora AOA | US$0,0002433 | -6,97% | -8,03% | US$2.426.952 | US$17.088,37 | 9.975.060.788 AOA |
| 1155 |  EOS Force EOSC | US$0,002464 | -1,21% | -2,13% | US$2.375.287 | US$92.187,81 | 964.070.125 EOSC |
| 1156 |  Fringe Finance FRIN | US$0,003618 | 0,44% | 8,37% | US$2.368.606 | US$119.630 | 654.583.449 FRIN |
| 1157 |  Safe Haven SHA | US$0,0007884 | -0,14% | 2,19% | US$2.369.816 | US$172.349 | 3.005.855.396 SHA |
| 1158 |  Niftyx Protocol SHROOM | US$0,04602 | 3,52% | -0,29% | US$2.364.788 | US$5.780,02 | 51.386.058 SHROOM |
| 1159 |  SpiritSwap SPIRIT | US$0,006928 | -5,38% | 4,14% | US$2.348.177 | US$142.697 | 338.947.305 SPIRIT |
| 1160 |  Bend DAO BEND | US$0,006121 | 2,79% | -16,44% | US$2.341.179 | US$342.906 | 382.458.902 BEND |
| 1161 |  Sentivate SNTVT | US$0,0006512 | -2,99% | 13,07% | US$2.334.838 | US$16.057,15 | 3.585.526.279 SNTVT |
| 1162 |  Venus DOT vDOT | US$0,1405 | -2,37% | 0,44% | US$2.339.573 | US$968.338 | 16.649.243 vDOT |
| 1163 |  Lightning LIGHT | US$0,03621 | 17,67% | 103,83% | US$2.327.208 | US$14.206,37 | 64.269.692 LIGHT |
| 1164 |  LuaSwap LUA | US$0,01251 | -7,65% | -0,36% | US$2.309.261 | US$4.678,75 | 184.600.230 LUA |
| 1165 |  ParaSwap PSP | US$0,03181 | -5,44% | -20,64% | US$2.318.635 | US$360.098 | 72.891.000 PSP |
| 1166 |  Degenerator Meme MEME | US$82,79 | 0,74% | 8,64% | US$2.317.993 | US$83,92 | 28.000 MEME |
| 1167 |  DuckDaoDime DDIM | US$2,23 | 9,51% | 5,23% | US$2.317.058 | US$127.864 | 1.037.793 DDIM |
| 1168 |  Trias Token (new) TRIAS | US$1,46 | 13,42% | 41,40% | US$2.342.059 | US$3.184.560 | 1.600.000 TRIAS |
| 1169 |  VeriDocGlobal VDG | US$0,0002212 | 0,44% | 5,26% | US$2.299.754 | US$104.092 | 10.398.664.245 VDG |
| 1170 |  Ispolink ISP | US$0,0008319 | 6,08% | 14,21% | US$2.293.025 | US$2.254.966 | 2.756.425.785 ISP |
| 1171 |  RChain REV | US$0,003221 | -10,85% | -3,27% | US$2.285.028 | US$82.843,61 | 709.469.945 REV |
| 1172 |  Metaverse ETP ETP | US$0,02798 | 2,52% | 5,60% | US$2.263.388 | US$43.332,95 | 80.905.996 ETP |
| 1173 |  unFederalReserve eRSDL | US$0,005165 | -2,47% | 3,97% | US$2.277.906 | US$26.351,09 | 441.029.281 eRSDL |
| 1174 |  Geojam Token JAM | US$0,003237 | -8,75% | -5,41% | US$2.274.517 | US$99.853,08 | 702.742.572 JAM |
| 1175 |  Pawtocol UPI | US$0,009052 | 38,62% | 31,69% | US$2.334.735 | US$4.145.395 | 257.924.377 UPI |
| 1176 |  ZeroSwap ZEE | US$0,03547 | -1,01% | -9,50% | US$2.249.693 | US$428.605 | 63.429.102 ZEE |
| 1177 |  ONSTON ONSTON | US$0,02303 | -0,66% | -10,78% | US$2.242.834 | US$412.563 | 97.408.363 ONSTON |
| 1178 |  Swingby SWINGBY | US$0,002539 | 0,21% | -11,73% | US$2.246.588 | US$132.823 | 884.937.521 SWINGBY |
| 1179 |  RioDeFi RFUEL | US$0,007428 | 0,14% | -7,08% | US$2.243.556 | US$545.165 | 302.050.838 RFUEL |
| 1180 |  Landshare LAND | US$0,7146 | 1,26% | 6,23% | US$2.234.033 | US$14.054,60 | 3.126.363 LAND |
| 1181 |  EOSDT EOSDT | US$0,8416 | -9,00% | -6,34% | US$2.223.981 | US$0,9700 | 2.642.505 EOSDT |
| 1182 |  SIBCoin SIB | US$0,1125 | -0,05% | 3,45% | US$2.225.751 | - | 19.790.761 SIB |
| 1183 |  Idle IDLE | US$0,3435 | 5,08% | 19,57% | US$2.221.562 | US$1.106,29 | 6.468.195 IDLE |
| 1184 |  Ripio Credit Network RCN | US$0,004329 | 3,17% | 21,13% | US$2.200.818 | US$106.946 | 508.404.746 RCN |
| 1185 |  TNC Coin TNC | US$0,0003261 | -10,40% | 7,86% | US$1.907.931 | US$861.777 | 5.851.183.164 TNC |
| 1186 |  Tokoin TOKO | US$0,004483 | -1,80% | -20,47% | US$2.193.518 | US$657.366 | 489.256.294 TOKO |
| 1187 |  DeepBrain Chain DBC | US$0,0006843 | -12,13% | 7,69% | US$2.189.692 | US$114.235 | 3.200.000.000 DBC |
| 1188 |  FREEdom Coin FREE | US$0,0000002185 | -5,57% | -3,00% | US$2.172.018 | US$301.438 | 9.938.989.997.635 FREE |
| 1189 |  Pundi X NEM NPXSXEM | US$0,00004869 | -0,55% | 14,11% | US$2.175.644 | - | 44.686.428.753 NPXSXEM |
| 1190 |  SafeMoon Inu SMI | US$0,000002160 | 6,64% | 8,39% | US$2.160.446 | US$18.774,35 | 1.000.000.000.000 SMI |
| 1191 |  Primate PRIMATE | US$0,01527 | -2,56% | -4,58% | US$2.154.282 | US$9.980,76 | 141.087.223 PRIMATE |
| 1192 |  KubeCoin KUBE | US$0,01479 | 0,01% | -3,61% | US$2.155.767 | US$441.158 | 145.719.114 KUBE |
| 1193 |  Razor Network RAZOR | US$0,006542 | -1,14% | -1,22% | US$2.147.263 | US$365.437 | 328.245.504 RAZOR |
| 1194 |  Horizon Protocol HZN | US$0,04142 | 0,17% | 7,78% | US$2.144.510 | US$67.584,26 | 51.778.706 HZN |
| 1195 |  Einsteinium EMC2 | US$0,009627 | -4,14% | 4,14% | US$2.146.381 | US$2.079,89 | 222.948.901 EMC2 |
| 1196 |  Litecoin Cash LCC | US$0,002783 | -0,45% | -7,63% | US$2.140.789 | US$82,16 | 769.370.419 LCC |
| 1197 |  Digix Gold Token DGX | US$38,91 | 2,87% | -4,36% | US$2.125.486 | US$18,37 | 54.623 DGX |
| 1198 |  Grimm GRIMM | US$0,03512 | 0,00% | -0,02% | US$2.124.864 | US$8,91 | 60.501.300 GRIMM |
| 1199 |  CONTRACOIN CTCN | US$0,04260 | -6,58% | -19,34% | US$2.117.741 | US$34.312,94 | 49.716.031 CTCN |
| 1200 |  ROCO FINANCE ROCO | US$0,1237 | -4,66% | -15,63% | US$2.139.834 | US$250.489 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.