Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROOBEE ROOBEE | US$0,0008087 | 2,43% | 11,14% | US$3.317.486 | US$875.729 | 4.102.063.740 ROOBEE |
| 1052 |  GPEX GPX | US$0,4272 | 6,41% | 25,97% | US$3.326.387 | US$11.361,99 | 7.785.806 GPX |
| 1053 |  Dexlab DXL | US$0,06285 | -11,25% | -10,60% | US$3.301.207 | US$9.240,50 | 52.526.786 DXL |
| 1054 |  Bitcoin Private BTCP | US$0,6887 | -0,05% | 5,45% | US$3.296.025 | - | 4.785.761 BTCP |
| 1055 |  BitNautic Token BTNT | US$0,1726 | -2,60% | 10,90% | US$3.292.424 | US$602,15 | 19.078.647 BTNT |
| 1056 |  v.systems VSYS | US$0,001216 | 0,85% | -2,85% | US$3.270.454 | US$1.168.435 | 2.689.303.571 VSYS |
| 1057 |  X World Games XWG | US$0,002237 | -9,67% | -24,91% | US$3.266.168 | US$672.810 | 1.459.870.498 XWG |
| 1058 |  Velo VELO | US$0,002624 | -8,46% | -22,23% | US$3.226.853 | US$1.265.729 | 1.229.925.310 VELO |
| 1059 |  Strips Finance STRP | US$0,7829 | 7,93% | -2,70% | US$3.230.341 | US$98.244,80 | 4.125.963 STRP |
| 1060 |  Muse MUSE | US$6,36 | -0,63% | -7,02% | US$3.234.567 | US$165.160 | 508.554 MUSE |
| 1061 |  Xend Finance XEND | US$0,02719 | -2,08% | -3,51% | US$3.236.817 | US$47.028,58 | 119.060.249 XEND |
| 1062 |  Blockchain Brawlers BRWL | US$0,003234 | -3,71% | -4,60% | US$3.222.088 | US$109.023 | 996.182.966 BRWL |
| 1063 |  YAM V3 YAM | US$0,1979 | 2,29% | -1,82% | US$3.213.683 | US$41.391,72 | 16.238.471 YAM |
| 1064 |  Etherisc DIP Token DIP | US$0,01340 | 0,56% | 8,20% | US$3.212.944 | US$45.001,72 | 239.742.108 DIP |
| 1065 |  Tadpole Finance TAD | US$4,20 | 0,00% | 113,22% | US$3.184.788 | - | 758.521 TAD |
| 1066 |  KALM KALM | US$0,5565 | -5,27% | 6,13% | US$3.157.987 | US$23.249,56 | 5.674.845 KALM |
| 1067 |  AXIS Token AXIS | US$0,009913 | 0,10% | -33,44% | US$3.175.187 | US$165,55 | 320.303.188 AXIS |
| 1068 |  Carboncoin CARBON | US$0,0002049 | -0,05% | 1,94% | US$3.153.098 | - | 15.392.022.544 CARBON |
| 1069 |  BullPerks BLP | US$0,03843 | -1,78% | 3,63% | US$3.151.815 | US$169.845 | 82.019.285 BLP |
| 1070 |  BHPCoin BHP | US$0,1564 | 2,22% | -0,28% | US$3.155.532 | US$8.715,03 | 20.177.578 BHP |
| 1071 |  Prism PRISM | US$0,005421 | -0,92% | 0,16% | US$3.128.794 | US$133.734 | 577.152.438 PRISM |
| 1072 |  Sinverse SIN | US$0,01275 | -5,98% | -6,20% | US$3.168.014 | US$838.416 | 248.550.769 SIN |
| 1073 |  SunContract SNC | US$0,02559 | 1,73% | -18,03% | US$3.139.614 | US$184.940 | 122.707.503 SNC |
| 1074 |  Opulous OPUL | US$0,07091 | -0,92% | 2,82% | US$3.114.023 | US$618.921 | 43.914.363 OPUL |
| 1075 |  Skey Network SKEY | US$0,01704 | -0,88% | 7,67% | US$3.095.534 | US$883.569 | 181.631.354 SKEY |
| 1076 |  Dotmoovs MOOV | US$0,006224 | -0,03% | -0,90% | US$3.087.100 | US$262.081 | 496.000.000 MOOV |
| 1077 |  CryptoFranc XCHF | US$0,9953 | 0,34% | -4,23% | US$3.085.389 | US$23.217,15 | 3.100.000 XCHF |
| 1078 |  Mobilian Coin MBN | US$0,02192 | 0,89% | 1,94% | US$3.101.448 | - | 141.494.300 MBN |
| 1079 |  ZooKeeper ZOO | US$0,01130 | -4,35% | 7,24% | US$3.072.488 | US$23.592,54 | 271.893.883 ZOO |
| 1080 |  Adora Token ARA | US$0,01900 | 5,21% | -20,86% | US$3.039.768 | US$184,78 | 160.000.000 ARA |
| 1081 |  Taraxa TARA | US$0,001110 | -0,60% | -10,00% | US$3.043.242 | US$502.714 | 2.742.477.499 TARA |
| 1082 |  BABB BAX | US$0,00005991 | 3,87% | 14,86% | US$2.986.561 | US$246.983 | 49.853.700.000 BAX |
| 1083 |  AntiMatter Governance Token MATTER | US$0,09613 | -0,27% | 0,91% | US$3.009.120 | US$314.565 | 31.301.449 MATTER |
| 1084 |  Linker Coin LNC | US$0,02663 | -27,81% | -17,97% | US$3.003.325 | US$290,26 | 112.776.150 LNC |
| 1085 |  Skycoin SKY | US$0,1360 | 29,34% | 18,18% | US$2.992.489 | - | 22.000.000 SKY |
| 1086 |  Signata SATA | US$0,04176 | -0,16% | 1,25% | US$2.975.660 | US$1.089,87 | 71.260.435 SATA |
| 1087 |  Time New Bank TNB | US$0,0007271 | -0,49% | 3,53% | US$2.961.359 | US$237.465 | 4.072.568.444 TNB |
| 1088 |  Lithium LITH | US$0,0009553 | 1,02% | -2,62% | US$2.973.639 | US$185.293 | 3.112.852.248 LITH |
| 1089 |  Tulip Protocol TULIP | US$3,63 | -0,58% | -0,92% | US$2.961.135 | US$87.974,71 | 815.206 TULIP |
| 1090 |  Green Satoshi Token (ETH) GST | US$0,08320 | -4,95% | -12,07% | US$2.946.804 | US$99.276,44 | 35.418.166 GST |
| 1091 |  Digital Fitness DEFIT | US$0,1067 | 0,27% | 25,76% | US$2.931.293 | US$347.546 | 27.461.027 DEFIT |
| 1092 |  OneLedger OLT | US$0,005760 | 6,16% | 2,28% | US$2.919.764 | US$179.829 | 506.936.797 OLT |
| 1093 |  Origin Sport ORS | US$0,009629 | -13,56% | 11,43% | US$2.888.778 | US$360.133 | 299.999.850 ORS |
| 1094 |  Oraichain ORAI | US$1,42 | -0,74% | 3,87% | US$2.905.955 | US$94.203,03 | 2.044.424 ORAI |
| 1095 |  Monsta Infinite MONI | US$0,04926 | -4,51% | -7,72% | US$2.967.962 | US$372.000 | 60.253.597 MONI |
| 1096 |  GTONCapital GTON | US$0,7965 | -3,69% | -15,35% | US$2.891.435 | US$488,51 | 3.630.100 GTON |
| 1097 |  Plian PI | US$0,003148 | -1,61% | 3,52% | US$2.891.089 | US$29.667,47 | 918.273.136 PI |
| 1098 |  NFT Art Finance NFTART | US$0,000000000114 | -3,48% | -3,52% | US$2.881.164 | US$290.087 | 25.282.174.668.987.600 NFTART |
| 1099 |  Gridcoin GRC | US$0,006868 | 0,26% | 1,23% | US$2.867.839 | US$27.559,53 | 417.595.588 GRC |
| 1100 |  Diamond Launch DLC | US$0,1299 | -0,58% | -38,35% | US$2.826.218 | US$47.454,16 | 21.753.056 DLC |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.