Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TokenClub TCT | US$0,002861 | -0,34% | -4,01% | US$2.839.339 | US$236.766 | 992.439.499 TCT |
| 1102 |  RocketX exchange RVF | US$0,04401 | -0,49% | 6,00% | US$2.826.557 | US$28.578,23 | 64.225.493 RVF |
| 1103 |  Rotharium RTH | US$0,7560 | -5,05% | -10,15% | US$2.755.827 | US$130.747 | 3.645.272 RTH |
| 1104 |  EvidenZ BCDT | US$0,07309 | 1,51% | 16,54% | US$2.826.346 | US$3.123,89 | 38.668.816 BCDT |
| 1105 |  Footballcoin (XFC) XFC | US$0,007513 | 0,67% | -0,23% | US$2.814.734 | US$83.389,01 | 374.660.526 XFC |
| 1106 |  Kryptomon KMON | US$0,01478 | -0,13% | 6,86% | US$2.806.457 | US$44.537,32 | 189.843.488 KMON |
| 1107 |  Beyond Protocol BP | US$0,01700 | -0,63% | -1,51% | US$2.805.594 | US$31.797,65 | 165.059.723 BP |
| 1108 |  SAFE DEAL SFD | US$0,6372 | 7,14% | 8,43% | US$2.809.613 | US$96,91 | 4.409.054 SFD |
| 1109 |  OneArt 1ART | US$0,02069 | -1,55% | 3,65% | US$2.800.273 | US$75.736,19 | 135.364.361 1ART |
| 1110 |  Zelwin ZLW | US$0,03858 | -3,01% | -13,40% | US$2.790.863 | US$74.926,87 | 72.331.834 ZLW |
| 1111 |  Seele-N SEELE | US$0,003973 | -1,63% | -24,50% | US$2.779.242 | US$1.437.570 | 699.592.066 SEELE |
| 1112 |  SafeCoin SAFE | US$0,1000 | 1,78% | 3,14% | US$2.774.409 | US$135,23 | 27.735.063 SAFE |
| 1113 |  HoDooi.com HOD | US$0,005649 | -2,56% | 9,11% | US$2.778.538 | US$104.879 | 491.857.217 HOD |
| 1114 |  TriumphX TRIX | US$0,0005389 | -8,13% | -5,29% | US$2.760.367 | US$64.231,89 | 5.122.191.387 TRIX |
| 1115 |  WOOF WOOF | US$0,0001540 | 5,40% | 62,65% | US$2.757.798 | US$50.811,30 | 17.902.999.424 WOOF |
| 1116 |  Decentral Games ICE ICE | US$0,007202 | -1,17% | -7,19% | US$2.769.116 | US$314.637 | 384.498.010 ICE |
| 1117 |  Onooks OOKS | US$0,2439 | 0,19% | 4,89% | US$2.737.492 | US$66.051,99 | 11.221.615 OOKS |
| 1118 |  Morpheus Labs MITX | US$0,005219 | -1,06% | -8,82% | US$2.739.835 | US$97.040,63 | 524.999.999 MITX |
| 1119 |  SparkPoint SRK | US$0,0003075 | -0,27% | -9,48% | US$2.722.129 | US$259.649 | 8.853.724.090 SRK |
| 1120 |  Integral ITGR | US$0,02395 | 10,90% | 33,82% | US$2.706.519 | US$1.148.632 | 113.017.465 ITGR |
| 1121 |  Lamden TAU | US$0,01889 | 0,44% | -6,87% | US$2.686.920 | US$17.545,61 | 142.215.728 TAU |
| 1122 |  Offshift XFT | US$0,4490 | -2,11% | 0,32% | US$2.680.151 | US$57.922,48 | 5.969.500 XFT |
| 1123 |  Ghost GHOST | US$0,1278 | -3,90% | 6,55% | US$2.670.876 | US$1.524,29 | 20.894.275 GHOST |
| 1124 |  Pickle Finance PICKLE | US$1,39 | 2,04% | -1,45% | US$2.659.646 | US$576.497 | 1.908.030 PICKLE |
| 1125 |  Smart MFG MFG | US$0,007123 | 3,68% | 13,77% | US$2.652.192 | US$20.211,14 | 372.349.663 MFG |
| 1126 |  Lambda LAMB | US$0,001600 | -2,31% | -1,19% | US$2.634.680 | US$314.518 | 1.646.414.198 LAMB |
| 1127 |  Memetic / PepeCoin MEME | US$0,08829 | 7,69% | 30,37% | US$2.637.605 | US$9.591,11 | 29.873.823 MEME |
| 1128 |  Venus SXP vSXP | US$0,006628 | -0,20% | 2,07% | US$2.629.286 | US$1.012.855 | 396.674.884 vSXP |
| 1129 |  ColossusXT COLX | US$0,0002049 | -0,05% | 1,94% | US$2.608.258 | - | 12.732.356.945 COLX |
| 1130 |  BOLT BOLT | US$0,002619 | -6,00% | 6,85% | US$2.596.308 | US$100.590 | 991.283.100 BOLT |
| 1131 |  K21 K21 | US$0,1651 | -4,38% | -7,09% | US$2.592.556 | US$36.055,52 | 15.698.521 K21 |
| 1132 |  Nyancoin NYAN | US$0,007999 | 0,00% | -0,03% | US$2.582.238 | US$5,41 | 322.805.606 NYAN |
| 1133 |  Konomi Network KONO | US$0,02573 | 0,88% | -1,63% | US$2.573.236 | US$118.482 | 100.000.000 KONO |
| 1134 |  PAID Network PAID | US$0,03085 | 10,47% | 42,58% | US$2.562.577 | US$33.141,15 | 83.070.175 PAID |
| 1135 |  LABS Group LABS | US$0,001153 | 3,98% | 9,18% | US$2.555.576 | US$47.157,03 | 2.216.879.594 LABS |
| 1136 |  Green Satoshi Token (BSC) GST | US$0,02538 | 2,80% | -2,20% | US$2.538.423 | US$74.370,08 | 100.020.576 GST |
| 1137 |  Valencia CF Fan Token VCF | US$1,02 | 0,11% | 0,22% | US$2.535.147 | US$125.756 | 2.486.857 VCF |
| 1138 |  Dovu DOV | US$0,002635 | 15,79% | -7,32% | US$2.519.531 | US$1.190,35 | 956.157.114 DOV |
| 1139 |  Kambria KAT | US$0,001150 | 3,03% | -0,57% | US$2.514.609 | US$162.321 | 2.186.060.823 KAT |
| 1140 |  All Sports SOC | US$0,001670 | -0,76% | 13,24% | US$2.504.957 | US$7.284.175 | 1.500.000.000 SOC |
| 1141 |  Göztepe S.K. Fan Token GOZ | US$1,14 | -0,81% | -1,17% | US$2.487.483 | US$292.552 | 2.187.179 GOZ |
| 1142 |  Monolith TKN | US$0,07206 | -15,15% | 7,41% | US$2.490.204 | US$2,31 | 34.559.551 TKN |
| 1143 |  Sonar PING | US$0,0009171 | -2,11% | 4,19% | US$2.479.482 | US$10.157,27 | 2.703.464.935 PING |
| 1144 |  GameCredits GAME | US$0,01374 | -3,44% | 1,31% | US$2.485.084 | US$3.660,57 | 180.809.670 GAME |
| 1145 |  GNY GNY | US$0,01301 | -0,01% | -1,14% | US$2.502.272 | US$80.587,31 | 192.376.657 GNY |
| 1146 |  GMCoin GMCOIN | US$0,05949 | -0,12% | -2,65% | US$2.450.202 | US$120.234 | 41.183.481 GMCOIN |
| 1147 |  StakeCubeCoin SCC | US$0,2309 | 12,57% | 13,24% | US$2.456.796 | US$4.741,65 | 10.640.032 SCC |
| 1148 |  suterusu SUTER | US$0,0006359 | -1,84% | -5,22% | US$2.451.348 | US$28.717,34 | 3.855.040.000 SUTER |
| 1149 |  MetaPets METAPETS | US$0,000000000047 | -0,37% | 12,99% | US$2.444.961 | US$2.444,83 | 51.587.381.174.314.000 METAPETS |
| 1150 |  Kava Swap SWP | US$0,07162 | -11,08% | -24,53% | US$2.424.686 | US$46.959,15 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.