Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000006787 | -2,73% | -0,15% | US$1.300.977 | US$510.066 | 191.673.891.935 NABOX |
| 1352 |  Life Crypto LIFE | US$0,0004925 | 19,45% | 4,95% | US$1.295.958 | US$276.245 | 2.631.194.572 LIFE |
| 1353 |  SIRIN LABS Token SRN | US$0,002608 | 0,29% | -4,98% | US$1.282.758 | US$3.002,26 | 491.820.906 SRN |
| 1354 |  Eden EDEN | US$0,09677 | -0,14% | 7,37% | US$1.280.552 | US$713.916 | 13.232.627 EDEN |
| 1355 |  Convergence CONV | US$0,0007674 | -0,21% | 3,05% | US$1.276.870 | US$189.057 | 1.663.854.925 CONV |
| 1356 |  Hot Cross HOTCROSS | US$0,01123 | 6,42% | 1,79% | US$1.276.954 | US$863.771 | 113.749.999 HOTCROSS |
| 1357 |  Oddz ODDZ | US$0,01953 | -1,90% | -2,28% | US$1.286.317 | US$187.907 | 65.869.994 ODDZ |
| 1358 |  Only1 LIKE | US$0,008298 | -4,05% | -18,99% | US$1.266.950 | US$646.904 | 152.683.146 LIKE |
| 1359 |  Cindicator CND | US$0,0006327 | 21,26% | 19,68% | US$1.265.401 | US$3,21 | 2.000.000.005 CND |
| 1360 |  NFTY Network NFTY | US$0,004942 | 0,40% | -12,65% | US$1.266.381 | US$366.370 | 256.258.901 NFTY |
| 1361 |  SmartCredit Token SMARTCREDIT | US$0,9367 | 0,33% | -0,57% | US$1.264.716 | US$621,46 | 1.350.243 SMARTCREDIT |
| 1362 |  Project TXA TXA | US$0,4910 | -6,32% | 1,69% | US$1.261.156 | US$197.125 | 2.568.630 TXA |
| 1363 |  CyberMiles CMT | US$0,001564 | 0,11% | 1,65% | US$1.251.564 | US$29.849,51 | 800.000.000 CMT |
| 1364 |  CoinMerge (BEP-20) CMERGE | US$0,0002656 | -0,63% | 23,17% | US$1.251.154 | US$1.236,96 | 4.711.405.935 CMERGE |
| 1365 |  FIBOS FO | US$0,001163 | -0,21% | -2,92% | US$1.246.038 | US$16.901,87 | 1.071.593.128 FO |
| 1366 |  OpenWorld OPEN | US$0,02406 | -0,68% | -13,88% | US$1.241.857 | US$3.512,21 | 51.617.956 OPEN |
| 1367 |  carVertical CV | US$0,0001618 | 0,19% | -51,05% | US$1.233.765 | US$21.956,46 | 7.625.478.192 CV |
| 1368 |  Raven Protocol RAVEN | US$0,0002742 | 11,82% | -17,71% | US$1.232.542 | US$111,61 | 4.494.272.006 RAVEN |
| 1369 |  TrueFeedBack TFBX | US$0,0003348 | -0,22% | -4,70% | US$1.225.917 | US$48.172,72 | 3.661.430.200 TFBX |
| 1370 |  Iconic Token ICNQ | US$0,1246 | -0,07% | 3,47% | US$1.222.380 | - | 9.809.346 ICNQ |
| 1371 |  SYNC Network SYNC | US$0,01045 | 1,04% | 1,43% | US$1.224.879 | US$1.188,79 | 117.239.026 SYNC |
| 1372 |  King Shiba KINGSHIB | US$0,003493 | 19,70% | 15,20% | US$1.222.112 | US$41.889,50 | 349.850.900 KINGSHIB |
| 1373 |  Cred LBA | US$0,001228 | -1,06% | 1,88% | US$1.216.433 | US$39.009,34 | 990.410.205 LBA |
| 1374 |  İstanbul Başakşehir Fan Token IBFK | US$1,59 | 5,44% | 2,46% | US$1.213.460 | US$191.004 | 762.595 IBFK |
| 1375 |  GHOSTPRISM GHOST | US$0,2243 | -0,05% | 1,94% | US$1.210.699 | - | 5.397.347 GHOST |
| 1376 |  Hydro Protocol HOT | US$0,001709 | 0,72% | -8,42% | US$1.199.493 | US$3.915,30 | 702.000.000 HOT |
| 1377 |  XCarnival XCV | US$0,009960 | 7,68% | 40,30% | US$1.194.515 | US$173.272 | 119.932.081 XCV |
| 1378 |  Big Data Protocol BDP | US$0,02460 | -3,18% | 5,45% | US$1.190.595 | US$131.687 | 48.400.856 BDP |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001333 | 6,06% | 14,79% | US$1.188.109 | US$93.493,03 | 8.911.927.239 TMTG |
| 1380 |  TrueChain TRUE | US$0,01479 | 0,89% | 0,84% | US$1.176.853 | US$134.578 | 79.575.543 TRUE |
| 1381 |  Young Boys Fan Token YBO | US$0,8535 | 1,80% | 8,53% | US$1.177.918 | US$107.049 | 1.380.111 YBO |
| 1382 |  Bitcoin Atom BCA | US$0,06371 | 1,25% | 15,70% | US$1.173.455 | US$52,13 | 18.418.931 BCA |
| 1383 |  VINchain VIN | US$0,001988 | 0,16% | -9,26% | US$1.172.918 | US$122.880 | 590.108.901 VIN |
| 1384 |  BBS Network BBS | US$0,01771 | -3,22% | -2,74% | US$1.167.455 | US$62.558,48 | 65.904.793 BBS |
| 1385 |  FaraLand FARA | US$0,04503 | -0,55% | 9,40% | US$1.166.496 | US$139.898 | 25.907.304 FARA |
| 1386 |  Unistake UNISTAKE | US$0,005407 | 0,36% | 7,89% | US$1.167.410 | US$17.151,42 | 215.909.176 UNISTAKE |
| 1387 |  SafeBlast BLAST | US$0,000000006620 | -1,52% | -12,65% | US$1.162.151 | US$142.662 | 175.553.096.633.449 BLAST |
| 1388 |  Bridge Mutual BMI | US$0,01794 | 0,16% | 2,95% | US$1.160.691 | US$47.168,49 | 64.697.071 BMI |
| 1389 |  Jigstack STAK | US$0,0006525 | -0,12% | -10,49% | US$1.158.716 | US$425,16 | 1.775.763.939 STAK |
| 1390 |  Brother Music Platform BMP | US$0,0002636 | 0,35% | -0,59% | US$1.153.427 | US$6.232,19 | 4.375.000.000 BMP |
| 1391 |  PUTinCoin PUT | US$0,0009649 | 14,83% | 14,32% | US$1.147.033 | US$171,86 | 1.188.750.832 PUT |
| 1392 |  B-cube.ai BCUBE | US$0,09772 | 3,05% | 11,50% | US$1.145.608 | US$2.203,15 | 11.723.304 BCUBE |
| 1393 |  BonusCloud BXC | US$0,0003420 | 0,22% | 12,72% | US$1.146.498 | US$238.446 | 3.352.137.888 BXC |
| 1394 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002640 | 2,19% | -8,25% | US$1.134.338 | US$361.461 | 429.727.591 WOMBAT |
| 1395 |  Arcona ARCONA | US$0,07463 | 0,86% | 22,97% | US$1.144.534 | US$26.495,28 | 15.335.470 ARCONA |
| 1396 |  HEROcoin PLAY | US$0,004585 | -16,00% | -30,55% | US$1.139.896 | US$37.968,93 | 248.635.618 PLAY |
| 1397 |  Defina Finance FINA | US$0,02004 | -2,92% | -13,36% | US$1.129.893 | US$260.439 | 56.385.932 FINA |
| 1398 |  CPChain CPC | US$0,003008 | 3,35% | 2,50% | US$1.133.370 | US$92.225,97 | 376.765.852 CPC |
| 1399 |  MAX Exchange Token MAX | US$0,2846 | 0,90% | 0,98% | US$1.130.378 | US$17.886,95 | 3.971.283 MAX |
| 1400 |  Loser Coin LOWB | US$0,00001840 | -11,64% | -16,14% | US$1.109.485 | US$15.523,37 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.